Dados Históricos: MONEX20
| 31/07/2008 | 19.387,89 | -0,40% |
| 30/07/2008 | 19.464,82 | -1,16% |
| 29/07/2008 | 19.692,27 | -0,42% |
| 28/07/2008 | 19.775,09 | 0,58% |
| 25/07/2008 | 19.661,46 | -0,40% |
| 24/07/2008 | 19.739,69 | -1,38% |
| 23/07/2008 | 20.016,90 | -2,54% |
| 22/07/2008 | 20.538,49 | 6,06% |
| 21/07/2008 | 19.364,47 | 2,73% |
| 18/07/2008 | 18.850,38 | 1,55% |
| 17/07/2008 | 18.563,50 | 0,71% |
| 16/07/2008 | 18.432,54 | -1,25% |
| 11/07/2008 | 18.665,44 | -2,72% |
| 10/07/2008 | 19.186,82 | -1,75% |
| 09/07/2008 | 19.528,66 | 5,57% |
| 08/07/2008 | 18.497,79 | 0,82% |
| 07/07/2008 | 18.347,15 | 2,05% |
| 04/07/2008 | 17.978,78 | 3,80% |
| 03/07/2008 | 17.321,40 | -2,31% |
| 02/07/2008 | 17.731,68 | 0,49% |
| 01/07/2008 | 17.645,68 | -2,39% |
