1. Mercados
  2. Índices da bolsa de valores

Namíbia NSX Namibia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.103,400,75%0,75%0,84%26,46%-32,35%30/06/2014
Dados Históricos: NSX Namibia
DataPontosVar.%
30/06/20141.103,400,75%
27/06/20141.095,200
26/06/20141.095,200,49%
25/06/20141.089,90-1,58%
24/06/20141.107,40-0,26%
23/06/20141.110,30-0,25%
20/06/20141.113,100,12%
19/06/20141.111,801,35%
18/06/20141.097,00-0,83%
17/06/20141.106,200,51%
13/06/20141.100,60-0,97%
12/06/20141.111,400,07%
11/06/20141.110,600,23%
10/06/20141.108,100,23%
09/06/20141.105,60-0,02%
06/06/20141.105,800,21%
05/06/20141.103,500,83%
04/06/20141.094,400,05%
03/06/20141.093,80-0,70%
02/06/20141.101,500,67%
30/05/20141.094,20-1,33%
< NSX Namibia 2014-05NSX Namibia 2014-07 >
Gráfico: NSX Namibia