Dados Históricos: NSX Namibia
31/08/2015 | 1.037,40 | -0,86% |
28/08/2015 | 1.046,40 | 1,29% |
27/08/2015 | 1.033,10 | 1,28% |
26/08/2015 | 1.020,00 | -1,18% |
25/08/2015 | 1.032,20 | 3,76% |
24/08/2015 | 994,80 | -3,01% |
21/08/2015 | 1.025,70 | -1,54% |
20/08/2015 | 1.041,70 | -0,17% |
19/08/2015 | 1.043,50 | -1,95% |
18/08/2015 | 1.064,30 | 0,30% |
17/08/2015 | 1.061,10 | -0,76% |
14/08/2015 | 1.069,20 | -1,23% |
13/08/2015 | 1.082,50 | 1,20% |
12/08/2015 | 1.069,70 | -5,73% |
11/08/2015 | 1.134,70 | 2,72% |
07/08/2015 | 1.104,60 | -0,56% |
06/08/2015 | 1.110,80 | 0,42% |
05/08/2015 | 1.106,10 | 0,48% |
04/08/2015 | 1.100,80 | 2,23% |
03/08/2015 | 1.076,80 | -0,93% |
31/07/2015 | 1.086,90 | 0,19% |