Dados Históricos: S&P/BVL Peru
30/11/2020 | 19.796,51 | 1,00% |
27/11/2020 | 19.601,09 | -0,05% |
26/11/2020 | 19.610,39 | -0,16% |
25/11/2020 | 19.642,32 | 0,83% |
24/11/2020 | 19.480,87 | 2,94% |
23/11/2020 | 18.924,54 | 0,61% |
20/11/2020 | 18.810,39 | 1,39% |
19/11/2020 | 18.553,16 | -0,41% |
18/11/2020 | 18.629,02 | 0,60% |
17/11/2020 | 18.517,70 | 1,24% |
16/11/2020 | 18.290,33 | 1,34% |
13/11/2020 | 18.048,41 | 1,37% |
12/11/2020 | 17.804,86 | -0,18% |
11/11/2020 | 17.837,75 | 0,97% |
10/11/2020 | 17.666,78 | -6,51% |
09/11/2020 | 18.896,04 | 5,01% |
06/11/2020 | 17.994,83 | -0,23% |
05/11/2020 | 18.037,18 | 1,85% |
04/11/2020 | 17.709,04 | -0,65% |
03/11/2020 | 17.824,47 | 0,29% |
02/11/2020 | 17.772,77 | 1,72% |