1. Mercados
  2. Índices da bolsa de valores

Chéquia PX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.174,60-1,41%0,70%6,40%14,02%-16,93%30/07/2010
Dados Históricos: PX
DataPontosVar.%
30/07/20101.174,60-1,41%
29/07/20101.191,400,63%
28/07/20101.183,90-0,46%
27/07/20101.189,401,20%
26/07/20101.175,300,76%
23/07/20101.166,40-0,29%
22/07/20101.169,800,82%
21/07/20101.160,301,55%
20/07/20101.142,60-0,43%
19/07/20101.147,50-0,49%
16/07/20101.153,10-1,86%
15/07/20101.174,900,01%
14/07/20101.174,800,21%
13/07/20101.172,302,05%
12/07/20101.148,700,08%
09/07/20101.147,800,61%
08/07/20101.140,802,09%
07/07/20101.117,50-0,13%
02/07/20101.119,001,72%
01/07/20101.100,10-0,34%
30/06/20101.103,90-0,88%
< PX 2010-06PX 2010-08 >
Gráfico: PX