Skip to main content
- Mercados
- Índices da bolsa de valores
| 2.166,61 | -0,05% | -0,05% | -1,35% | -47,79% | -30,09% | 31/10/2022 |
Dados Históricos: MOEX
| 31/10/2022 | 2.166,61 | -0,05% |
| 28/10/2022 | 2.167,70 | 0,14% |
| 27/10/2022 | 2.164,64 | 2,08% |
| 26/10/2022 | 2.120,58 | -0,47% |
| 25/10/2022 | 2.130,65 | 3,23% |
| 24/10/2022 | 2.063,95 | 0,99% |
| 21/10/2022 | 2.043,71 | 0,90% |
| 20/10/2022 | 2.025,51 | 2,38% |
| 19/10/2022 | 1.978,40 | -2,66% |
| 18/10/2022 | 2.032,40 | 0,97% |
| 17/10/2022 | 2.012,85 | 3,17% |
| 14/10/2022 | 1.950,98 | -0,22% |
| 13/10/2022 | 1.955,20 | 0,18% |
| 12/10/2022 | 1.951,65 | 0,11% |
| 11/10/2022 | 1.949,46 | 1,69% |
| 10/10/2022 | 1.916,97 | -1,43% |
| 07/10/2022 | 1.944,75 | -3,76% |
| 06/10/2022 | 2.020,63 | -0,46% |
| 05/10/2022 | 2.029,88 | -0,81% |
| 04/10/2022 | 2.046,42 | 0,22% |
| 03/10/2022 | 2.041,96 | -7,02% |
