Skip to main content
- Mercados
- Índices da bolsa de valores
526,25 | 0 | 0 | -0,04% | 5,20% | 3,79% | 30/09/2021 |
Dados Históricos: PFTS
30/09/2021 | 526,25 | 0 |
29/09/2021 | 526,25 | 0 |
28/09/2021 | 526,25 | 0 |
27/09/2021 | 526,25 | 0 |
24/09/2021 | 526,25 | 0 |
23/09/2021 | 526,25 | 0 |
22/09/2021 | 526,25 | 0 |
21/09/2021 | 526,25 | 0 |
20/09/2021 | 526,25 | 0 |
17/09/2021 | 526,25 | 0 |
16/09/2021 | 526,25 | 0 |
15/09/2021 | 526,25 | -0,04% |
14/09/2021 | 526,45 | 0 |
13/09/2021 | 526,45 | 0 |
10/09/2021 | 526,45 | 0 |
09/09/2021 | 526,45 | 0 |
08/09/2021 | 526,45 | 0 |
07/09/2021 | 526,45 | 0 |
06/09/2021 | 526,45 | 0 |
03/09/2021 | 526,45 | 0 |
02/09/2021 | 526,45 | 0 |
01/09/2021 | 526,45 | 0 |
1.832,31 | 0,85% | 2,85% | -0,90% | 40,05% | 8,70% | 30/09/2021 |
Dados Históricos: UX
30/09/2021 | 1.832,31 | 0,85% |
29/09/2021 | 1.816,78 | 0 |
28/09/2021 | 1.816,78 | 0 |
27/09/2021 | 1.816,78 | 1,98% |
24/09/2021 | 1.781,45 | 0 |
23/09/2021 | 1.781,45 | 0 |
22/09/2021 | 1.781,45 | -0,27% |
21/09/2021 | 1.786,31 | 0,49% |
20/09/2021 | 1.777,53 | -1,84% |
17/09/2021 | 1.810,78 | -0,48% |
16/09/2021 | 1.819,56 | -0,13% |
15/09/2021 | 1.821,96 | 0,29% |
14/09/2021 | 1.816,69 | -0,14% |
13/09/2021 | 1.819,32 | -0,72% |
10/09/2021 | 1.832,56 | 0,14% |
09/09/2021 | 1.829,97 | 2,01% |
08/09/2021 | 1.793,83 | 0,16% |
07/09/2021 | 1.790,93 | -0,38% |
06/09/2021 | 1.797,83 | -2,63% |
03/09/2021 | 1.846,44 | -0,85% |
02/09/2021 | 1.862,34 | 0,63% |
01/09/2021 | 1.850,62 | -2,28% |