Skip to main content
- Mercados
- Índices da bolsa de valores
526,25 | 0 | 0 | 0 | 5,03% | 3,79% | 29/10/2021 |
Dados Históricos: PFTS
29/10/2021 | 526,25 | 0 |
28/10/2021 | 526,25 | 0 |
27/10/2021 | 526,25 | 0 |
26/10/2021 | 526,25 | 0 |
25/10/2021 | 526,25 | 0 |
23/10/2021 | 526,25 | 0 |
22/10/2021 | 526,25 | 0 |
21/10/2021 | 526,25 | 0 |
20/10/2021 | 526,25 | 0 |
19/10/2021 | 526,25 | 0 |
18/10/2021 | 526,25 | 0 |
13/10/2021 | 526,25 | 0 |
12/10/2021 | 526,25 | 0 |
11/10/2021 | 526,25 | 0 |
08/10/2021 | 526,25 | 0 |
07/10/2021 | 526,25 | 0 |
06/10/2021 | 526,25 | 0 |
05/10/2021 | 526,25 | 0 |
04/10/2021 | 526,25 | 0 |
01/10/2021 | 526,25 | 0 |
30/09/2021 | 526,25 | 0 |
1.838,33 | -0,29% | 4,88% | 1,19% | 39,86% | 9,05% | 29/10/2021 |
Dados Históricos: UX
29/10/2021 | 1.838,33 | -0,29% |
28/10/2021 | 1.843,60 | 0 |
27/10/2021 | 1.843,60 | 2,41% |
26/10/2021 | 1.800,24 | 2,70% |
25/10/2021 | 1.752,84 | 0 |
22/10/2021 | 1.752,84 | -1,37% |
21/10/2021 | 1.777,15 | -1,88% |
20/10/2021 | 1.811,18 | 0,67% |
19/10/2021 | 1.799,13 | -2,01% |
18/10/2021 | 1.836,02 | 1,87% |
13/10/2021 | 1.802,40 | 0,29% |
12/10/2021 | 1.797,13 | -0,22% |
11/10/2021 | 1.801,04 | -2,32% |
08/10/2021 | 1.843,86 | 0,05% |
07/10/2021 | 1.842,98 | 0,88% |
06/10/2021 | 1.826,91 | 2,27% |
05/10/2021 | 1.786,40 | -2,51% |
04/10/2021 | 1.832,31 | -0,44% |
01/10/2021 | 1.840,34 | 0,44% |
30/09/2021 | 1.832,31 | 0,85% |
29/09/2021 | 1.816,78 | 0 |