Skip to main content
- Mercados
- Índices da bolsa de valores
519,20 | 0 | 0 | 0 | -1,34% | 2,40% | 30/09/2022 |
Dados Históricos: PFTS
30/09/2022 | 519,20 | 0 |
29/09/2022 | 519,20 | 0 |
28/09/2022 | 519,20 | 0 |
27/09/2022 | 519,20 | 0 |
26/09/2022 | 519,20 | 0 |
23/09/2022 | 519,20 | 0 |
22/09/2022 | 519,20 | 0 |
21/09/2022 | 519,20 | 0 |
20/09/2022 | 519,20 | 0 |
19/09/2022 | 519,20 | 0 |
16/09/2022 | 519,20 | 0 |
15/09/2022 | 519,20 | 0 |
14/09/2022 | 519,20 | 0 |
13/09/2022 | 519,20 | 0 |
12/09/2022 | 519,20 | 0 |
09/09/2022 | 519,20 | 0 |
08/09/2022 | 519,20 | 0 |
07/09/2022 | 519,20 | 0 |
06/09/2022 | 519,20 | 0 |
05/09/2022 | 519,20 | 0 |
02/09/2022 | 519,20 | 0 |
01/09/2022 | 519,20 | 0 |
1.522,84 | 2,39% | 0,99% | -2,56% | -16,89% | -9,66% | 30/09/2022 |
Dados Históricos: UX
30/09/2022 | 1.522,84 | 2,39% |
29/09/2022 | 1.487,24 | 0,74% |
28/09/2022 | 1.476,38 | -1,35% |
27/09/2022 | 1.496,59 | 0 |
26/09/2022 | 1.496,59 | -0,75% |
23/09/2022 | 1.507,96 | -1,58% |
22/09/2022 | 1.532,24 | -0,06% |
21/09/2022 | 1.533,21 | 2,34% |
20/09/2022 | 1.498,22 | 0 |
19/09/2022 | 1.498,22 | -0,23% |
16/09/2022 | 1.501,65 | 1,04% |
15/09/2022 | 1.486,21 | 0,65% |
14/09/2022 | 1.476,62 | 1,87% |
13/09/2022 | 1.449,50 | -0,28% |
12/09/2022 | 1.453,62 | -0,17% |
09/09/2022 | 1.456,16 | -0,07% |
08/09/2022 | 1.457,25 | -1,07% |
07/09/2022 | 1.473,05 | 0,78% |
06/09/2022 | 1.461,66 | 1,46% |
05/09/2022 | 1.440,63 | -3,70% |
02/09/2022 | 1.495,96 | -0,88% |
01/09/2022 | 1.509,30 | -0,52% |