Skip to main content
- Mercados
- Índices da bolsa de valores
519,20 | 0 | 0 | 0 | -1,38% | 2,40% | 31/08/2022 |
Dados Históricos: PFTS
31/08/2022 | 519,20 | 0 |
30/08/2022 | 519,20 | 0 |
29/08/2022 | 519,20 | 0 |
26/08/2022 | 519,20 | 0 |
25/08/2022 | 519,20 | 0 |
24/08/2022 | 519,20 | 0 |
23/08/2022 | 519,20 | 0 |
22/08/2022 | 519,20 | 0 |
19/08/2022 | 519,20 | 0 |
18/08/2022 | 519,20 | 0 |
17/08/2022 | 519,20 | 0 |
16/08/2022 | 519,20 | 0 |
15/08/2022 | 519,20 | 0 |
12/08/2022 | 519,20 | 0 |
11/08/2022 | 519,20 | 0 |
10/08/2022 | 519,20 | 0 |
09/08/2022 | 519,20 | 0 |
08/08/2022 | 519,20 | 0 |
05/08/2022 | 519,20 | 0 |
04/08/2022 | 519,20 | 0 |
03/08/2022 | 519,20 | 0 |
02/08/2022 | 519,20 | 0 |
01/08/2022 | 519,20 | 0 |
1.517,26 | -2,92% | -2,31% | -11,71% | -19,88% | -9,99% | 31/08/2022 |
Dados Históricos: UX
31/08/2022 | 1.517,26 | -2,92% |
30/08/2022 | 1.562,90 | -0,97% |
29/08/2022 | 1.578,16 | 1,61% |
26/08/2022 | 1.553,09 | 0,01% |
25/08/2022 | 1.552,86 | -0,48% |
24/08/2022 | 1.560,34 | -0,93% |
23/08/2022 | 1.575,00 | -4,18% |
22/08/2022 | 1.643,75 | -2,71% |
19/08/2022 | 1.689,56 | 1,73% |
18/08/2022 | 1.660,86 | 0 |
17/08/2022 | 1.660,86 | 0,27% |
16/08/2022 | 1.656,43 | 0,06% |
15/08/2022 | 1.655,47 | 2,39% |
12/08/2022 | 1.616,75 | -3,67% |
11/08/2022 | 1.678,38 | -0,15% |
10/08/2022 | 1.680,87 | -1,56% |
09/08/2022 | 1.707,43 | -0,64% |
08/08/2022 | 1.718,50 | 0 |
05/08/2022 | 1.718,50 | 0 |
04/08/2022 | 1.718,50 | 0 |
03/08/2022 | 1.718,50 | 0 |
02/08/2022 | 1.718,50 | 0 |
01/08/2022 | 1.718,50 | 0 |