Dados Históricos: IBC Caracas
| 18/09/2024 | 96.871,45 | -0,67% |
| 17/09/2024 | 97.529,05 | -0,03% |
| 13/09/2024 | 97.562,73 | -0,24% |
| 12/09/2024 | 97.797,01 | -0,88% |
| 11/09/2024 | 98.667,73 | -0,25% |
| 10/09/2024 | 98.913,06 | 1,82% |
| 09/09/2024 | 97.140,56 | 1,24% |
| 06/09/2024 | 95.947,52 | -0,67% |
| 04/09/2024 | 96.592,13 | 0,29% |
| 03/09/2024 | 96.313,88 | 0,74% |
| 02/09/2024 | 95.606,91 | 4,45% |
| 30/08/2024 | 91.532,07 | 0 |
| 29/08/2024 | 91.532,07 | -0,19% |
| 28/08/2024 | 91.705,80 | -0,96% |
| 27/08/2024 | 92.596,46 | -1,54% |
| 26/08/2024 | 94.043,27 | -0,74% |
| 23/08/2024 | 94.746,62 | 1,78% |
| 22/08/2024 | 93.092,05 | 0,08% |
| 21/08/2024 | 93.018,66 | 3,87% |
| 20/08/2024 | 89.556,16 | 0,31% |
| 16/08/2024 | 89.277,91 | 0,10% |
