Dados Históricos: VNINDEX
Data | Pontos | Var.% |
---|---|---|
31/10/2007 | 1.065,09 | -0,44% |
30/10/2007 | 1.069,78 | 0,52% |
29/10/2007 | 1.064,20 | -2,59% |
26/10/2007 | 1.092,48 | -0,28% |
25/10/2007 | 1.095,53 | -0,06% |
24/10/2007 | 1.096,20 | 1,94% |
23/10/2007 | 1.075,29 | -0,96% |
22/10/2007 | 1.085,74 | -1,03% |
19/10/2007 | 1.097,07 | 0,77% |
18/10/2007 | 1.088,68 | -1,15% |
17/10/2007 | 1.101,29 | -0,23% |
16/10/2007 | 1.103,88 | -0,12% |
15/10/2007 | 1.105,21 | 0,05% |
12/10/2007 | 1.104,61 | 0,48% |
11/10/2007 | 1.099,31 | -0,49% |
10/10/2007 | 1.104,67 | 0,67% |
09/10/2007 | 1.097,36 | 1,15% |
08/10/2007 | 1.084,87 | 0,30% |
05/10/2007 | 1.081,63 | -0,56% |
04/10/2007 | 1.087,76 | -1,70% |
03/10/2007 | 1.106,60 | 0,65% |
02/10/2007 | 1.099,48 | 1,39% |
01/10/2007 | 1.084,39 | 3,59% |
< VNINDEX 2007-09VNINDEX 2007-11 > |