Dados Históricos: FTSE/JSE Top40
29/10/2021 | 60.807,87 | -0,47% |
28/10/2021 | 61.093,41 | 0,36% |
27/10/2021 | 60.874,44 | -0,25% |
26/10/2021 | 61.024,55 | 0,96% |
25/10/2021 | 60.445,78 | -0,13% |
22/10/2021 | 60.524,55 | 1,66% |
21/10/2021 | 59.535,08 | -1,35% |
20/10/2021 | 60.347,45 | 0,26% |
19/10/2021 | 60.190,06 | -0,05% |
18/10/2021 | 60.220,45 | -0,45% |
15/10/2021 | 60.494,02 | 0,17% |
14/10/2021 | 60.391,05 | 1,47% |
13/10/2021 | 59.516,75 | 0,03% |
12/10/2021 | 59.501,73 | -0,27% |
11/10/2021 | 59.662,98 | 1,40% |
08/10/2021 | 58.839,09 | 0,20% |
07/10/2021 | 58.721,80 | 2,08% |
06/10/2021 | 57.523,81 | -0,99% |
05/10/2021 | 58.097,72 | 0,59% |
04/10/2021 | 57.754,97 | 0,85% |
01/10/2021 | 57.265,62 | -1,03% |