Dados Históricos: STOXX 50
31/01/2022 | 4.174,60 | 0,91% |
28/01/2022 | 4.136,91 | -1,15% |
27/01/2022 | 4.184,97 | 0,49% |
26/01/2022 | 4.164,60 | 2,12% |
25/01/2022 | 4.078,26 | 0,59% |
24/01/2022 | 4.054,36 | -4,14% |
21/01/2022 | 4.229,56 | -1,63% |
20/01/2022 | 4.299,61 | 0,73% |
19/01/2022 | 4.268,28 | 0,25% |
18/01/2022 | 4.257,82 | -1,03% |
17/01/2022 | 4.302,14 | 0,70% |
14/01/2022 | 4.272,19 | -1,01% |
13/01/2022 | 4.315,90 | -0,01% |
12/01/2022 | 4.316,39 | 0,81% |
11/01/2022 | 4.281,54 | 0,99% |
10/01/2022 | 4.239,52 | -1,54% |
07/01/2022 | 4.305,83 | -0,44% |
06/01/2022 | 4.324,81 | -1,53% |
05/01/2022 | 4.392,15 | 0,56% |
04/01/2022 | 4.367,62 | 0,83% |
03/01/2022 | 4.331,82 | 0,78% |