Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 19,9690 | -0,49% | -1,34% | -0,88% | -1,86% | 02/05/2024 |
Taxa de câmbio Euro / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2020 | 18,4251 | 0,87% |
| 27/11/2020 | 18,2657 | 0,86% |
| 26/11/2020 | 18,1098 | -0,21% |
| 25/11/2020 | 18,1480 | -0,40% |
| 24/11/2020 | 18,2206 | -0,14% |
| 23/11/2020 | 18,2466 | 0,15% |
| 20/11/2020 | 18,2192 | -0,52% |
| 19/11/2020 | 18,3153 | 0,19% |
| 18/11/2020 | 18,2814 | -0,14% |
| 17/11/2020 | 18,3062 | 0,39% |
| 16/11/2020 | 18,2346 | -0,94% |
| 13/11/2020 | 18,4068 | -0,45% |
| 12/11/2020 | 18,4908 | 0,32% |
| 11/11/2020 | 18,4320 | 0,44% |
| 10/11/2020 | 18,3507 | 1,21% |
| 09/11/2020 | 18,1305 | -3,01% |
| 06/11/2020 | 18,6933 | 0,02% |
| 05/11/2020 | 18,6894 | -0,64% |
| 04/11/2020 | 18,8090 | 0,22% |
| 03/11/2020 | 18,7681 | -0,68% |
| 02/11/2020 | 18,8972 | -0,73% |
| 30/10/2020 | 19,0359 | -1,02% |
| 29/10/2020 | 19,2322 | 0,07% |
| 28/10/2020 | 19,2187 | 0,82% |
| 27/10/2020 | 19,0620 | -0,76% |
| 26/10/2020 | 19,2080 | 0,09% |
| 23/10/2020 | 19,1905 | -0,44% |
| 22/10/2020 | 19,2759 | -0,83% |
| 21/10/2020 | 19,4374 | -0,45% |
| 20/10/2020 | 19,5245 | 0,74% |
| < rand 2020-10rand 2020-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 18,5663 | -0,75% | -1,14% | 0,57% | 1,67% | 02/05/2024 |
Taxa de câmbio USD / rand
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2020 | 15,2767 | 0,23% |
| 25/11/2020 | 15,2415 | -0,96% |
| 24/11/2020 | 15,3900 | 0,70% |
| 23/11/2020 | 15,2837 | -0,52% |
| 20/11/2020 | 15,3632 | -0,85% |
| 19/11/2020 | 15,4950 | 0,69% |
| 18/11/2020 | 15,3890 | -0,06% |
| 17/11/2020 | 15,3989 | 0,18% |
| 16/11/2020 | 15,3716 | -1,68% |
| 13/11/2020 | 15,6343 | -0,05% |
| 12/11/2020 | 15,6419 | -0,17% |
| 11/11/2020 | 15,6680 | 1,10% |
| 10/11/2020 | 15,4982 | 1,05% |
| 09/11/2020 | 15,3373 | -2,60% |
| 06/11/2020 | 15,7472 | -0,33% |
| 05/11/2020 | 15,7995 | -1,27% |
| 04/11/2020 | 16,0020 | -0,31% |
| 03/11/2020 | 16,0510 | -1,34% |
| 02/11/2020 | 16,2682 | 0,06% |
| 30/10/2020 | 16,2591 | -1,10% |
| 29/10/2020 | 16,4395 | 0,00% |
| 28/10/2020 | 16,4402 | 1,98% |
| 27/10/2020 | 16,1208 | -0,82% |
| 26/10/2020 | 16,2535 | 0,39% |
| 23/10/2020 | 16,1904 | -0,86% |
| 22/10/2020 | 16,3303 | -0,59% |
| 21/10/2020 | 16,4270 | -0,68% |
| 20/10/2020 | 16,5400 | 0,59% |
| 19/10/2020 | 16,4426 | -0,43% |
| 16/10/2020 | 16,5136 | -1,02% |
| < rand 2020-10rand 2020-12 > | ||