1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,88000,01%-0,93%-7,04%-4,81%02/10/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
29/10/2021122,84000,13%
28/10/2021122,68000,31%
27/10/2021122,30000,18%
26/10/2021122,08000,11%
25/10/2021121,95000,26%
22/10/2021121,6300-0,04%
21/10/2021121,6800-0,01%
20/10/2021121,69000,03%
19/10/2021121,65000,02%
18/10/2021121,62000,02%
15/10/2021121,60000,01%
14/10/2021121,59000,13%
13/10/2021121,43000,12%
12/10/2021121,29000
11/10/2021121,2900-0,02%
08/10/2021121,3200-0,04%
07/10/2021121,3700-0,04%
06/10/2021121,4200-0,06%
05/10/2021121,4900-0,03%
04/10/2021121,5300-0,02%
01/10/2021121,55000,01%
30/09/2021121,5400-0,02%
29/09/2021121,56000,03%
28/09/2021121,52000,01%
27/09/2021121,51000,06%
24/09/2021121,44000,09%
23/09/2021121,33000,02%
22/09/2021121,31000,01%
21/09/2021121,30000
20/09/2021121,3000-0,03%
< lek 2021-09lek 2021-11 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,35000,28%-0,90%-11,49%-4,89%02/10/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
29/10/2021105,4700-0,37%
28/10/2021105,86000,32%
27/10/2021105,52500,38%
26/10/2021105,12500,25%
25/10/2021104,86000,30%
22/10/2021104,55000,03%
21/10/2021104,5150-0,15%
20/10/2021104,67000,29%
19/10/2021104,3700-0,60%
18/10/2021104,99500,19%
15/10/2021104,79500,13%
14/10/2021104,6600-0,38%
13/10/2021105,05500,13%
12/10/2021104,9150-0,01%
11/10/2021104,92500,03%
08/10/2021104,8900-0,07%
07/10/2021104,9600-0,22%
06/10/2021105,19000,43%
05/10/2021104,74000,08%
04/10/2021104,6550-0,30%
01/10/2021104,96500,17%
30/09/2021104,78500,59%
29/09/2021104,17500,10%
28/09/2021104,07000,21%
27/09/2021103,85000,35%
24/09/2021103,48500,03%
23/09/2021103,45000,08%
22/09/2021103,36500,01%
21/09/2021103,3500-0,26%
20/09/2021103,61500,59%
< lek 2021-09lek 2021-11 >
Taxa de câmbio USD / lek