1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,88000,01%-0,93%-7,04%-4,81%02/10/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/01/2022120,90000,05%
28/01/2022120,8400-0,07%
27/01/2022120,9200-0,07%
26/01/2022121,0000-0,05%
25/01/2022121,0600-0,12%
24/01/2022121,2100-0,32%
21/01/2022121,6000-0,15%
20/01/2022121,7800-0,08%
19/01/2022121,8800-0,17%
18/01/2022122,0900-0,17%
17/01/2022122,30000
14/01/2022122,30000,21%
13/01/2022122,04000,25%
12/01/2022121,73000,04%
11/01/2022121,68000,08%
10/01/2022121,58000,20%
07/01/2022121,34000,12%
06/01/2022121,19000,26%
05/01/2022120,87000,09%
31/12/2021120,76000,13%
30/12/2021120,60000,10%
29/12/2021120,48000,10%
28/12/2021120,3600-0,02%
24/12/2021120,3900-0,17%
23/12/2021120,6000-0,05%
22/12/2021120,6600-0,07%
21/12/2021120,7400-0,03%
20/12/2021120,78000,01%
17/12/2021120,77000,02%
16/12/2021120,7500-0,02%
< lek 2021-12lek 2022-02 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,35000,28%-0,90%-11,49%-4,89%02/10/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/01/2022108,1900-0,32%
28/01/2022108,54000,48%
27/01/2022108,02500,69%
26/01/2022107,2850-0,03%
25/01/2022107,32000,23%
24/01/2022107,0750-0,21%
21/01/2022107,2950-0,05%
20/01/2022107,3500-0,07%
19/01/2022107,42000,22%
18/01/2022107,18000,02%
17/01/2022107,15500,41%
14/01/2022106,72000,25%
13/01/2022106,4500-0,66%
12/01/2022107,1600-0,21%
11/01/2022107,39000,04%
10/01/2022107,34500,01%
07/01/2022107,33000,18%
06/01/2022107,13500,24%
05/01/2022106,87500,32%
31/12/2021106,5300-0,08%
30/12/2021106,6100-0,15%
29/12/2021106,77500,55%
28/12/2021106,19500,03%
24/12/2021106,1650-0,31%
23/12/2021106,5000-0,31%
22/12/2021106,8350-0,11%
21/12/2021106,9500-0,28%
20/12/2021107,24500,58%
17/12/2021106,6250-0,11%
16/12/2021106,7400-0,38%
< lek 2021-12lek 2022-02 >
Taxa de câmbio USD / lek