1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6121-0,02%-2,00%-2,97%-0,87%04/10/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/04/20151,41612,90%
29/04/20151,37620,07%
28/04/20151,3752-0,83%
27/04/20151,3867-0,12%
24/04/20151,3884-0,38%
23/04/20151,39371,02%
22/04/20151,3796-0,18%
21/04/20151,3821-0,01%
20/04/20151,3823-0,14%
17/04/20151,38420,38%
16/04/20151,3790-1,11%
15/04/20151,39450,06%
14/04/20151,39360,08%
13/04/20151,39250,73%
10/04/20151,3824-0,91%
09/04/20151,3951-0,90%
08/04/20151,4078-0,80%
07/04/20151,4192-1,05%
02/04/20151,43431,34%
01/04/20151,4153-0,01%
31/03/20151,4154-0,03%
30/03/20151,41581,56%
27/03/20151,3940-0,36%
26/03/20151,39900,47%
25/03/20151,39250,59%
24/03/20151,3843-0,68%
23/03/20151,3938-0,36%
20/03/20151,39880,16%
19/03/20151,39660,47%
18/03/20151,3901-0,09%
< dólar australiano 2015-03dólar australiano 2015-05 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46030,25%-1,81%-7,46%-0,29%04/10/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/04/20151,27112,52%
29/04/20151,2399-0,60%
28/04/20151,2473-1,97%
27/04/20151,2724-0,43%
24/04/20151,2780-0,55%
23/04/20151,2850-0,14%
22/04/20151,2868-0,39%
21/04/20151,2918-0,18%
20/04/20151,29420,63%
17/04/20151,28600,26%
16/04/20151,2827-2,39%
15/04/20151,31410,37%
14/04/20151,3092-0,77%
13/04/20151,31941,25%
10/04/20151,30310,42%
09/04/20151,29770,12%
08/04/20151,2962-0,89%
07/04/20151,30790,14%
06/04/20151,3060-0,16%
03/04/20151,3080-1,03%
02/04/20151,32170,65%
01/04/20151,31320,13%
31/03/20151,31150,26%
30/03/20151,30801,43%
27/03/20151,28971,06%
26/03/20151,27620,26%
25/03/20151,27290,17%
24/03/20151,2708-0,27%
23/03/20151,2742-1,13%
20/03/20151,2888-1,82%
< dólar australiano 2015-03dólar australiano 2015-05 >
Taxa de câmbio USD / dólar australiano