1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6121-0,02%-2,00%-2,97%-0,87%04/10/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
26/02/20161,5275-0,11%
25/02/20161,5292-0,18%
24/02/20161,53190,77%
23/02/20161,5202-0,78%
22/02/20161,5322-1,81%
19/02/20161,56050,70%
18/02/20161,5496-0,85%
17/02/20161,56290,15%
16/02/20161,5605-0,12%
15/02/20161,5624-1,74%
12/02/20161,5901-0,73%
11/02/20161,60181,07%
10/02/20161,5848-1,46%
09/02/20161,60832,27%
08/02/20161,57260,92%
05/02/20161,55830,24%
04/02/20161,55460,40%
03/02/20161,54840,06%
02/02/20161,54750,64%
01/02/20161,5377-0,07%
29/01/20161,5388-0,20%
28/01/20161,5419-0,27%
27/01/20161,5461-0,57%
26/01/20161,55500,35%
25/01/20161,54960,75%
22/01/20161,5380-2,38%
21/01/20161,5755-1,01%
20/01/20161,59161,55%
19/01/20161,5673-0,87%
18/01/20161,5810-0,53%
< dólar australiano 2016-01dólar australiano 2016-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46030,25%-1,81%-7,46%-0,29%04/10/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
26/02/20161,40251,09%
25/02/20161,3873-0,43%
24/02/20161,39330,45%
23/02/20161,38720,40%
22/02/20161,3816-1,56%
19/02/20161,40350,35%
18/02/20161,39860,25%
17/02/20161,3951-0,91%
16/02/20161,4079-0,07%
12/02/20161,4088-0,03%
11/02/20161,4092-0,10%
10/02/20161,4106-0,34%
09/02/20161,41540,54%
08/02/20161,4079-0,27%
05/02/20161,41161,86%
04/02/20161,3858-1,14%
03/02/20161,4017-1,07%
02/02/20161,41680,37%
01/02/20161,4116-0,18%
29/01/20161,41420,20%
28/01/20161,4114-0,16%
27/01/20161,4136-0,98%
26/01/20161,4276-0,50%
25/01/20161,43470,63%
22/01/20161,4257-0,16%
21/01/20161,4280-2,11%
20/01/20161,45881,08%
19/01/20161,4432-0,94%
15/01/20161,45691,69%
14/01/20161,43270,23%
< dólar australiano 2016-01dólar australiano 2016-03 >
Taxa de câmbio USD / dólar australiano