Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4916 | -0,20% | 0,43% | -1,09% | 2,42% | 03/05/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
29/05/2020 | 5,9654 | 1,98% |
28/05/2020 | 5,8495 | -0,31% |
27/05/2020 | 5,8679 | -0,74% |
26/05/2020 | 5,9114 | -1,87% |
25/05/2020 | 6,0243 | -1,01% |
22/05/2020 | 6,0857 | -2,68% |
21/05/2020 | 6,2532 | -0,20% |
20/05/2020 | 6,2656 | 0,48% |
19/05/2020 | 6,2357 | -0,55% |
18/05/2020 | 6,2701 | -0,75% |
15/05/2020 | 6,3172 | -1,18% |
14/05/2020 | 6,3925 | 0,50% |
13/05/2020 | 6,3606 | 1,43% |
12/05/2020 | 6,2708 | 0,03% |
11/05/2020 | 6,2691 | -0,61% |
08/05/2020 | 6,3074 | 1,29% |
07/05/2020 | 6,2271 | 2,26% |
06/05/2020 | 6,0896 | 2,22% |
05/05/2020 | 5,9576 | -1,98% |
04/05/2020 | 6,0781 | 3,78% |
30/04/2020 | 5,8565 | -1,27% |
29/04/2020 | 5,9318 | -2,76% |
28/04/2020 | 6,1004 | 1,12% |
27/04/2020 | 6,0328 | 0,33% |
24/04/2020 | 6,0128 | 2,49% |
23/04/2020 | 5,8666 | 1,38% |
22/04/2020 | 5,7866 | 0,43% |
21/04/2020 | 5,7619 | 0,27% |
20/04/2020 | 5,7463 | 1,17% |
17/04/2020 | 5,6798 | -0,34% |
< real 2020-04real 2020-06 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,0662 | -1,01% | 0,08% | 1,06% | 4,41% | 03/05/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
29/05/2020 | 5,4257 | 1,61% |
28/05/2020 | 5,3399 | 0,78% |
27/05/2020 | 5,2986 | -1,33% |
26/05/2020 | 5,3701 | -3,77% |
22/05/2020 | 5,5802 | -0,38% |
21/05/2020 | 5,6013 | -1,67% |
20/05/2020 | 5,6962 | -0,43% |
19/05/2020 | 5,7210 | -0,28% |
18/05/2020 | 5,7369 | -1,47% |
15/05/2020 | 5,8223 | -1,93% |
14/05/2020 | 5,9366 | 0,59% |
13/05/2020 | 5,9016 | 2,25% |
12/05/2020 | 5,7717 | -0,40% |
11/05/2020 | 5,7948 | 0,52% |
08/05/2020 | 5,7647 | -1,22% |
07/05/2020 | 5,8359 | 2,98% |
06/05/2020 | 5,6670 | 2,39% |
05/05/2020 | 5,5348 | -0,83% |
04/05/2020 | 5,5811 | 1,74% |
01/05/2020 | 5,4858 | 1,09% |
30/04/2020 | 5,4264 | -0,04% |
29/04/2020 | 5,4285 | -2,50% |
28/04/2020 | 5,5677 | -1,20% |
27/04/2020 | 5,6352 | -0,27% |
24/04/2020 | 5,6504 | 3,75% |
23/04/2020 | 5,4461 | 1,15% |
22/04/2020 | 5,3841 | 1,91% |
20/04/2020 | 5,2831 | 0,50% |
17/04/2020 | 5,2567 | 0,37% |
16/04/2020 | 5,2371 | -0,38% |
< real 2020-04real 2020-06 > |