Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4916 | -0,20% | 0,43% | -1,09% | 2,42% | 03/05/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 6,2631 | -0,93% |
29/09/2021 | 6,3218 | 0,15% |
28/09/2021 | 6,3122 | 1,50% |
27/09/2021 | 6,2187 | -0,23% |
24/09/2021 | 6,2332 | 0,88% |
23/09/2021 | 6,1788 | 0,25% |
22/09/2021 | 6,1636 | -1,36% |
21/09/2021 | 6,2483 | -0,02% |
20/09/2021 | 6,2495 | 0,74% |
17/09/2021 | 6,2039 | 0,69% |
16/09/2021 | 6,1611 | -0,59% |
15/09/2021 | 6,1979 | 0,31% |
14/09/2021 | 6,1788 | 0,37% |
13/09/2021 | 6,1563 | 0,21% |
10/09/2021 | 6,1436 | -1,97% |
09/09/2021 | 6,2670 | 1,54% |
08/09/2021 | 6,1718 | 0,64% |
07/09/2021 | 6,1323 | -0,51% |
06/09/2021 | 6,1638 | 0,59% |
03/09/2021 | 6,1279 | -0,24% |
02/09/2021 | 6,1429 | 0,89% |
01/09/2021 | 6,0886 | -0,81% |
31/08/2021 | 6,1386 | -0,23% |
30/08/2021 | 6,1529 | -0,26% |
27/08/2021 | 6,1692 | 0,30% |
26/08/2021 | 6,1506 | -0,33% |
25/08/2021 | 6,1707 | -1,55% |
24/08/2021 | 6,2681 | -0,23% |
23/08/2021 | 6,2826 | -1,25% |
20/08/2021 | 6,3622 | -0,06% |
< real 2021-08real 2021-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,0662 | -1,01% | 0,08% | 1,06% | 4,41% | 03/05/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 5,4528 | 0,86% |
29/09/2021 | 5,4062 | -0,40% |
28/09/2021 | 5,4279 | 1,32% |
27/09/2021 | 5,3571 | 0,31% |
24/09/2021 | 5,3404 | 0,92% |
23/09/2021 | 5,2917 | 0,38% |
22/09/2021 | 5,2715 | -0,34% |
21/09/2021 | 5,2895 | -0,70% |
20/09/2021 | 5,3266 | 0,60% |
17/09/2021 | 5,2950 | 0,79% |
16/09/2021 | 5,2535 | -0,03% |
15/09/2021 | 5,2550 | 0,60% |
14/09/2021 | 5,2235 | 0,31% |
13/09/2021 | 5,2073 | -0,18% |
10/09/2021 | 5,2169 | -1,13% |
09/09/2021 | 5,2764 | -0,15% |
08/09/2021 | 5,2843 | 2,23% |
07/09/2021 | 5,1692 | 0 |
03/09/2021 | 5,1692 | 0,10% |
02/09/2021 | 5,1640 | -0,33% |
01/09/2021 | 5,1809 | 0,79% |
31/08/2021 | 5,1405 | -0,99% |
30/08/2021 | 5,1921 | -0,07% |
27/08/2021 | 5,1956 | -0,90% |
26/08/2021 | 5,2428 | -0,08% |
25/08/2021 | 5,2470 | -0,57% |
24/08/2021 | 5,2771 | -1,99% |
23/08/2021 | 5,3840 | -0,28% |
20/08/2021 | 5,3990 | -0,07% |
19/08/2021 | 5,4027 | 1,13% |
< real 2021-08real 2021-10 > |