Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,4916 | -0,20% | 0,43% | -1,09% | 2,42% | 03/05/2024 |
Taxa de câmbio Euro / real
Data | Câmbio | Var.% |
---|---|---|
31/05/2022 | 5,0965 | 0,66% |
30/05/2022 | 5,0629 | -0,65% |
27/05/2022 | 5,0959 | -1,51% |
26/05/2022 | 5,1741 | 0,01% |
25/05/2022 | 5,1736 | -0,11% |
24/05/2022 | 5,1793 | 0,33% |
23/05/2022 | 5,1623 | -0,70% |
20/05/2022 | 5,1989 | -0,20% |
19/05/2022 | 5,2094 | 0,23% |
18/05/2022 | 5,1974 | -1,23% |
17/05/2022 | 5,2621 | -0,37% |
16/05/2022 | 5,2819 | -0,72% |
13/05/2022 | 5,3204 | -1,77% |
12/05/2022 | 5,4161 | 0,56% |
11/05/2022 | 5,3859 | -0,69% |
10/05/2022 | 5,4232 | -0,16% |
09/05/2022 | 5,4321 | 2,14% |
06/05/2022 | 5,3183 | 1,90% |
05/05/2022 | 5,2192 | -0,40% |
04/05/2022 | 5,2400 | -1,40% |
03/05/2022 | 5,3143 | 1,26% |
02/05/2022 | 5,2480 | 1,69% |
29/04/2022 | 5,1608 | -1,63% |
28/04/2022 | 5,2465 | -1,09% |
27/04/2022 | 5,3045 | 1,06% |
26/04/2022 | 5,2490 | 1,03% |
25/04/2022 | 5,1953 | 2,02% |
22/04/2022 | 5,0926 | 1,20% |
21/04/2022 | 5,0324 | -0,31% |
20/04/2022 | 5,0481 | 0,44% |
< real 2022-04real 2022-06 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
5,0662 | -1,01% | 0,08% | 1,06% | 4,41% | 03/05/2024 |
Taxa de câmbio USD / real
Data | Câmbio | Var.% |
---|---|---|
31/05/2022 | 4,7264 | 0,02% |
27/05/2022 | 4,7255 | -1,19% |
26/05/2022 | 4,7824 | -1,39% |
25/05/2022 | 4,8498 | 0,46% |
24/05/2022 | 4,8275 | 0,71% |
23/05/2022 | 4,7934 | -1,41% |
20/05/2022 | 4,8618 | -0,85% |
19/05/2022 | 4,9035 | -1,38% |
18/05/2022 | 4,9720 | 0,35% |
17/05/2022 | 4,9546 | -2,17% |
16/05/2022 | 5,0645 | -0,31% |
13/05/2022 | 5,0801 | -1,10% |
12/05/2022 | 5,1368 | 0,64% |
11/05/2022 | 5,1042 | -0,91% |
10/05/2022 | 5,1510 | 0,54% |
09/05/2022 | 5,1235 | 1,20% |
06/05/2022 | 5,0626 | 0,29% |
05/05/2022 | 5,0481 | 1,04% |
04/05/2022 | 4,9962 | -0,07% |
03/05/2022 | 4,9999 | -0,55% |
02/05/2022 | 5,0275 | 1,93% |
29/04/2022 | 4,9325 | -1,30% |
28/04/2022 | 4,9973 | -0,17% |
27/04/2022 | 5,0058 | 0,42% |
26/04/2022 | 4,9850 | 0,89% |
25/04/2022 | 4,9410 | 3,64% |
22/04/2022 | 4,7675 | 3,15% |
21/04/2022 | 4,6220 | 0,11% |
20/04/2022 | 4,6171 | -1,11% |
19/04/2022 | 4,6689 | -0,18% |
< real 2022-04real 2022-06 > |