1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,4916-0,20%0,43%-1,09%2,42%03/05/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
28/03/20245,40320,12%
27/03/20245,3969-0,18%
26/03/20245,40670,00%
25/03/20245,4069-0,06%
22/03/20245,4099-0,20%
21/03/20245,4210-0,37%
20/03/20245,4414-0,64%
19/03/20245,47660,71%
18/03/20245,4382-0,15%
15/03/20245,44610,41%
14/03/20245,4237-0,49%
13/03/20245,45060,15%
12/03/20245,4425-0,23%
11/03/20245,45490,49%
08/03/20245,42810,83%
07/03/20245,38350,16%
06/03/20245,37500,07%
05/03/20245,3713-0,01%
04/03/20245,37180,12%
01/03/20245,3656-0,74%
29/02/20245,40541,04%
28/02/20245,3497-0,83%
27/02/20245,3945-0,31%
26/02/20245,41110,52%
23/02/20245,38310,62%
22/02/20245,34990,46%
21/02/20245,3253-0,50%
20/02/20245,35210,16%
19/02/20245,3433-0,22%
16/02/20245,35510,28%
< real 2024-02real 2024-04 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,0662-1,01%0,08%1,06%4,41%03/05/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
29/03/20245,01530,22%
28/03/20245,00420,57%
27/03/20244,9756-0,31%
26/03/20244,99100,10%
25/03/20244,9859-0,03%
22/03/20244,98720,17%
21/03/20244,9785-0,51%
20/03/20245,0041-0,34%
19/03/20245,02140,04%
18/03/20245,01940,49%
15/03/20244,99480,27%
14/03/20244,98120,10%
13/03/20244,9763-0,11%
12/03/20244,98200,29%
11/03/20244,9678-0,18%
08/03/20244,97660,91%
07/03/20244,9319-0,06%
06/03/20244,9351-0,43%
05/03/20244,95650,28%
04/03/20244,9428-0,11%
01/03/20244,9483-0,46%
29/02/20244,97100,38%
28/02/20244,95200,20%
27/02/20244,9423-0,94%
26/02/20244,98900,26%
23/02/20244,97600,71%
22/02/20244,94080,27%
21/02/20244,9276-0,10%
20/02/20244,9324-0,76%
16/02/20244,9702-0,07%
< real 2024-02real 2024-04 >
Taxa de câmbio USD / real