1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,64180,25%2,71%3,92%5,22%31/05/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
31/05/20245,64180,25%
30/05/20245,62790,23%
29/05/20245,61490,01%
28/05/20245,61410,18%
27/05/20245,60380,57%
24/05/20245,5722-0,04%
23/05/20245,57450,18%
22/05/20245,56470,50%
21/05/20245,5371-0,39%
20/05/20245,5590-0,10%
17/05/20245,5645-0,09%
16/05/20245,5696-0,23%
15/05/20245,58270,74%
14/05/20245,5419-0,12%
13/05/20245,54860,28%
10/05/20245,53320,26%
09/05/20245,51890,93%
08/05/20245,46820,10%
07/05/20245,4629-0,10%
06/05/20245,4683-0,42%
03/05/20245,4916-0,20%
02/05/20245,50250,18%
30/04/20245,49280,41%
29/04/20245,4706-0,91%
26/04/20245,52080,29%
25/04/20245,50500,35%
24/04/20245,4856-0,71%
23/04/20245,5246-0,33%
22/04/20245,5427-1,31%
19/04/20245,61650,34%
< real 2024-04real 2024-06 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,24100,85%1,25%2,59%8,02%31/05/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
31/05/20245,24100,85%
29/05/20245,19660,84%
28/05/20245,15320,08%
24/05/20245,1491-0,02%
23/05/20245,15000,08%
22/05/20245,14600,66%
21/05/20245,11230,30%
20/05/20245,0970-0,36%
17/05/20245,1155-0,24%
16/05/20245,1277-0,04%
15/05/20245,1298-0,10%
14/05/20245,1348-0,50%
13/05/20245,16050,12%
10/05/20245,1545-0,04%
09/05/20245,15681,82%
08/05/20245,0645-0,02%
07/05/20245,06560,02%
06/05/20245,0648-0,14%
03/05/20245,0720-0,80%
02/05/20245,1131-1,55%
01/05/20245,19360,33%
30/04/20245,17641,16%
29/04/20245,11690,05%
26/04/20245,1143-0,97%
25/04/20245,16430,14%
24/04/20245,1570-0,67%
23/04/20245,1919-0,33%
22/04/20245,2090-0,02%
19/04/20245,2103-0,88%
18/04/20245,25670,32%
< real 2024-04real 2024-06 >
Taxa de câmbio USD / real