1. Mercados
  2. Taxa de câmbio

Canadá dólar canadiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,46820,03%0,38%-2,41%0,27%03/05/2024
Taxa de câmbio Euro / dólar canadiano
DataCâmbioVar.%
28/02/20171,39840,68%
27/02/20171,3889-0,13%
24/02/20171,39070,28%
23/02/20171,38680,17%
22/02/20171,38440,03%
21/02/20171,3840-0,56%
20/02/20171,3918-0,08%
17/02/20171,39290,46%
16/02/20171,38650,41%
15/02/20171,3809-0,24%
14/02/20171,3842-0,54%
13/02/20171,3917-0,34%
10/02/20171,3965-0,36%
09/02/20171,4016-0,03%
08/02/20171,4020-0,37%
07/02/20171,40720,61%
06/02/20171,3987-0,26%
03/02/20171,4023-0,19%
02/02/20171,4050-0,33%
01/02/20171,40970,29%
31/01/20171,40560,52%
30/01/20171,3983-0,21%
27/01/20171,4012-0,26%
26/01/20171,4048-0,16%
25/01/20171,4070-1,38%
24/01/20171,42670,01%
23/01/20171,42660,34%
20/01/20171,42170,34%
19/01/20171,41691,31%
18/01/20171,39860,24%
< dólar canadiano 2017-01dólar canadiano 2017-03 >
Taxa de câmbio Euro / dólar canadiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,3698-0,44%0,94%0,52%3,76%02/05/2024
Taxa de câmbio USD / dólar canadiano
DataCâmbioVar.%
28/02/20171,32481,12%
27/02/20171,3101-0,02%
24/02/20171,3104-0,04%
23/02/20171,3109-0,59%
22/02/20171,31870,29%
21/02/20171,31490,25%
17/02/20171,31160,46%
16/02/20171,3056-0,21%
15/02/20171,3084-0,07%
14/02/20171,30930,17%
13/02/20171,3071-0,02%
10/02/20171,3074-0,51%
09/02/20171,3141-0,12%
08/02/20171,3157-0,08%
07/02/20171,31670,38%
06/02/20171,31170,87%
03/02/20171,3004-0,12%
02/02/20171,3019-0,53%
01/02/20171,30890,45%
31/01/20171,3030-0,48%
30/01/20171,3093-0,11%
27/01/20171,31080,03%
26/01/20171,31040,22%
25/01/20171,3075-0,59%
24/01/20171,3152-1,03%
23/01/20171,3289-0,30%
19/01/20171,33291,15%
18/01/20171,31770,90%
17/01/20171,3060-0,56%
13/01/20171,31340,03%
< dólar canadiano 2017-01dólar canadiano 2017-03 >
Taxa de câmbio USD / dólar canadiano