1. Mercados
  2. Taxa de câmbio

Coreia do Sul won sul-coreano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.460,2400-0,69%0,29%-0,85%1,85%03/05/2024
Taxa de câmbio Euro / won sul-coreano
DataCâmbioVar.%
28/03/20241.458,6700-0,18%
27/03/20241.461,31000,38%
26/03/20241.455,75000,16%
25/03/20241.453,3900-0,02%
22/03/20241.453,62000,32%
21/03/20241.449,0100-0,33%
20/03/20241.453,86000,04%
19/03/20241.453,28000,04%
18/03/20241.452,75000,28%
15/03/20241.448,71000,52%
14/03/20241.441,24000,15%
13/03/20241.439,01000,41%
12/03/20241.433,16000,05%
11/03/20241.432,4600-0,66%
08/03/20241.441,9100-0,33%
07/03/20241.446,6700-0,26%
06/03/20241.450,41000,17%
05/03/20241.447,98000,21%
04/03/20241.444,94000,05%
01/03/20241.444,2100-0,22%
29/02/20241.447,43000,14%
28/02/20241.445,35000,00%
27/02/20241.445,31000,06%
26/02/20241.444,46000,24%
23/02/20241.440,95000,15%
22/02/20241.438,7700-0,21%
21/02/20241.441,77000,07%
20/02/20241.440,76000,13%
19/02/20241.438,87000,26%
16/02/20241.435,09000,40%
< won sul-coreano 2024-02won sul-coreano 2024-04 >
Taxa de câmbio Euro / won sul-coreano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.378,50000,04%2,22%3,03%6,78%03/05/2024
Taxa de câmbio USD / won sul-coreano
DataCâmbioVar.%
29/03/20241.347,08000,08%
28/03/20241.346,0100-0,19%
27/03/20241.348,58000,34%
26/03/20241.344,00000,10%
25/03/20241.342,61000,33%
22/03/20241.338,14001,21%
21/03/20241.322,1100-1,26%
20/03/20241.339,02000,06%
19/03/20241.338,28000,35%
18/03/20241.333,59000,32%
15/03/20241.329,35000,85%
14/03/20241.318,20000,27%
13/03/20241.314,67000,29%
12/03/20241.310,8200-0,13%
11/03/20241.312,5500-0,51%
08/03/20241.319,2800-0,38%
07/03/20241.324,3000-0,73%
06/03/20241.333,9900-0,19%
05/03/20241.336,51000,39%
04/03/20241.331,2900-0,26%
01/03/20241.334,8000-0,10%
29/02/20241.336,19000,01%
28/02/20241.336,02000,39%
27/02/20241.330,86000
26/02/20241.330,86000,16%
23/02/20241.328,71000
22/02/20241.328,7100-0,47%
21/02/20241.334,9500-0,17%
20/02/20241.337,25000,17%
16/02/20241.334,96000,08%
< won sul-coreano 2024-02won sul-coreano 2024-04 >
Taxa de câmbio USD / won sul-coreano