1. Mercados
  2. Taxa de câmbio

Etiópia Birr - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
131,13680,48%9,81%122,40%109,72%25/09/2024
Taxa de câmbio Euro / birr
DataCâmbioVar.%
30/09/201022,41341,04%
29/09/201022,18341,10%
24/09/201021,9427-0,36%
23/09/201022,02231,87%
22/09/201021,61800,30%
20/09/201021,55360,03%
17/09/201021,54761,01%
16/09/201021,33291,05%
15/09/201021,11150,27%
14/09/201021,05470,71%
13/09/201020,9058-0,02%
09/09/201020,9099-1,21%
07/09/201021,16630,25%
06/09/201021,11440,17%
03/09/201021,079120,22%
17/08/201017,53310
13/08/201017,5331-2,51%
12/08/201017,9853-0,80%
10/08/201018,12990,80%
09/08/201017,9863-0,41%
05/08/201018,06111,24%
03/08/201017,8395-0,06%
31/07/201017,85000,65%
30/07/201017,73530,75%
28/07/201017,60270,43%
24/07/201017,5276-0,32%
22/07/201017,5833-0,42%
21/07/201017,6568-0,14%
19/07/201017,68131,27%
16/07/201017,46040,90%
< birr 2010-07birr 2010-10 >
Taxa de câmbio Euro / birr
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
120,30230,19%7,72%116,86%113,77%25/09/2024
Taxa de câmbio USD / birr
DataCâmbioVar.%
30/09/201016,47080,01%
29/09/201016,46880,02%
24/09/201016,46480,01%
23/09/201016,46280,01%
22/09/201016,46080,02%
20/09/201016,45690,01%
17/09/201016,45490,01%
16/09/201016,45300,01%
15/09/201016,45100,01%
14/09/201016,44900,01%
13/09/201016,44710,01%
09/09/201016,44500,02%
07/09/201016,44110,01%
06/09/201016,43910,01%
03/09/201016,437220,24%
17/08/201013,66990
13/08/201013,66990,03%
12/08/201013,66560,02%
10/08/201013,66340,02%
09/08/201013,66120,03%
05/08/201013,65680,03%
03/08/201013,65230,03%
31/07/201013,64780,02%
30/07/201013,64570,03%
28/07/201013,64130,03%
24/07/201013,63700,03%
22/07/201013,63250,02%
21/07/201013,63030,02%
19/07/201013,62820,02%
16/07/201013,62600,02%
< birr 2010-07birr 2010-10 >
Taxa de câmbio USD / birr