1. Mercados
  2. Taxa de câmbio

Hungria forint - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
385,6500-0,50%-2,44%2,37%0,74%20/05/2024
Taxa de câmbio Euro / forint
DataCâmbioVar.%
30/11/2016311,51000,01%
29/11/2016311,48000,27%
28/11/2016310,65000,43%
25/11/2016309,3300-0,36%
24/11/2016310,46000,14%
23/11/2016310,04000,37%
22/11/2016308,8900-0,08%
21/11/2016309,1300-0,12%
18/11/2016309,49000,04%
17/11/2016309,3600-0,40%
16/11/2016310,59000,20%
15/11/2016309,9700-0,05%
14/11/2016310,13000,28%
11/11/2016309,25000,63%
10/11/2016307,30000,77%
09/11/2016304,9500-0,20%
08/11/2016305,5700-0,16%
07/11/2016306,0500-0,03%
04/11/2016306,1300-0,57%
03/11/2016307,8800-0,06%
02/11/2016308,06000,11%
01/11/2016307,7300-0,23%
31/10/2016308,4400-0,33%
28/10/2016309,46000,07%
27/10/2016309,23000,05%
26/10/2016309,09000,30%
25/10/2016308,1600-0,12%
24/10/2016308,53000,07%
21/10/2016308,30000,25%
20/10/2016307,54000,15%
< forint 2016-10forint 2016-12 >
Taxa de câmbio Euro / forint
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
279,8000-0,82%-1,54%10,84%018/01/2019
Taxa de câmbio USD / forint
DataCâmbioVar.%
30/11/2016292,3700-0,43%
29/11/2016293,63000,77%
28/11/2016291,40000,09%
23/11/2016291,13000,58%
22/11/2016289,4500-0,46%
21/11/2016290,8000-0,61%
18/11/2016292,58001,26%
17/11/2016288,9300-0,30%
16/11/2016289,81000,97%
15/11/2016287,0200-0,19%
14/11/2016287,56001,14%
11/11/2016284,33001,06%
10/11/2016281,35001,81%
09/11/2016276,3500-0,26%
08/11/2016277,08000,11%
07/11/2016276,77000,13%
04/11/2016276,4100-0,44%
03/11/2016277,6200-0,23%
02/11/2016278,2500-1,86%
28/10/2016283,5100-0,11%
27/10/2016283,81000,28%
26/10/2016283,03000,10%
25/10/2016282,7500-0,06%
24/10/2016282,91000,00%
21/10/2016282,92001,09%
20/10/2016279,86000,44%
19/10/2016278,64000,09%
18/10/2016278,4000-0,22%
17/10/2016279,00000,66%
14/10/2016277,1700-0,52%
< forint 2016-10forint 2016-12 >
Taxa de câmbio USD / forint