1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.913,83000,39%-1,61%3,31%-0,97%02/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/03/201212.245,24000,66%
29/03/201212.164,3900-0,56%
28/03/201212.232,74000,20%
27/03/201212.208,57000,20%
26/03/201212.184,35000,47%
23/03/201212.127,58000,45%
22/03/201212.073,2900-0,28%
21/03/201212.107,49000,20%
20/03/201212.083,74000,71%
19/03/201211.998,52000,01%
16/03/201211.997,04000,18%
15/03/201211.975,0300-0,02%
14/03/201211.977,4000-0,01%
13/03/201211.978,5600-0,27%
12/03/201212.010,8300-0,31%
09/03/201212.047,8000-0,41%
08/03/201212.097,94000,50%
07/03/201212.037,6000-0,35%
06/03/201212.080,27000,09%
05/03/201212.069,54000,41%
02/03/201212.020,0000-0,64%
01/03/201212.097,0400-0,51%
29/02/201212.158,52000,10%
28/02/201212.146,0100-0,82%
27/02/201212.246,0100-0,20%
24/02/201212.270,39001,82%
23/02/201212.051,58000,62%
22/02/201211.976,74000,74%
21/02/201211.888,2000-0,39%
20/02/201211.934,57000,39%
< rupia indonésia 2012-02rupia indonésia 2012-04 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.204,00000,40%-1,74%-1,83%-1,38%02/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/03/20129.180,0000-0,09%
29/03/20129.188,00000,09%
28/03/20129.180,0000-0,09%
27/03/20129.188,00000,08%
26/03/20129.181,00000,09%
22/03/20129.173,0000-0,08%
21/03/20129.180,00000,22%
20/03/20129.160,0000-0,09%
19/03/20129.168,0000-0,11%
16/03/20129.178,0000-0,16%
15/03/20129.193,00000
14/03/20129.193,00000,31%
13/03/20129.165,00000,05%
12/03/20129.160,00000,30%
09/03/20129.133,0000-0,33%
08/03/20129.163,0000-0,29%
07/03/20129.190,00000,29%
06/03/20129.163,00000,36%
05/03/20129.130,00000,24%
02/03/20129.108,00000,11%
01/03/20129.098,00000,14%
29/02/20129.085,0000-0,80%
28/02/20129.158,00000,53%
27/02/20129.110,00000,44%
24/02/20129.070,00000
23/02/20129.070,00000,12%
22/02/20129.059,00000,15%
21/02/20129.045,00000,19%
17/02/20129.028,00000,37%
16/02/20128.995,0000-0,50%
< rupia indonésia 2012-02rupia indonésia 2012-04 >
Taxa de câmbio USD / rupia indonésia