1. Mercados
  2. Taxa de câmbio

Indonésia rupia indonésia - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
16.913,83000,39%-1,61%3,31%-0,97%02/10/2024
Taxa de câmbio Euro / rupia indonésia
DataCâmbioVar.%
30/04/201212.139,1400-0,10%
27/04/201212.151,76000,09%
26/04/201212.140,6800-0,08%
25/04/201212.149,96000,45%
24/04/201212.095,57000,28%
23/04/201212.061,2100-0,39%
20/04/201212.108,96000,79%
19/04/201212.014,2600-0,04%
18/04/201212.018,8000-0,27%
17/04/201212.051,80000,87%
16/04/201211.947,7100-0,56%
13/04/201212.015,3900-0,33%
12/04/201212.055,30000,28%
11/04/201212.021,89000,06%
10/04/201212.014,32000,57%
05/04/201211.945,9200-0,70%
04/04/201212.029,8500-1,13%
03/04/201212.167,7100-0,06%
02/04/201212.174,9400-0,57%
30/03/201212.245,24000,66%
29/03/201212.164,3900-0,56%
28/03/201212.232,74000,20%
27/03/201212.208,57000,20%
26/03/201212.184,35000,47%
23/03/201212.127,58000,45%
22/03/201212.073,2900-0,28%
21/03/201212.107,49000,20%
20/03/201212.083,74000,71%
19/03/201211.998,52000,01%
16/03/201211.997,04000,18%
< rupia indonésia 2012-03rupia indonésia 2012-05 >
Taxa de câmbio Euro / rupia indonésia
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15.204,00000,40%-1,74%-1,83%-1,38%02/10/2024
Taxa de câmbio USD / rupia indonésia
DataCâmbioVar.%
30/04/20129.190,00000
27/04/20129.190,00000
26/04/20129.190,0000-0,04%
25/04/20129.194,00000,01%
24/04/20129.193,00000,10%
23/04/20129.184,00000
20/04/20129.184,00000,02%
19/04/20129.182,00000,05%
18/04/20129.177,0000-0,01%
17/04/20129.178,00000,05%
16/04/20129.173,0000-0,01%
13/04/20129.174,00000,01%
12/04/20129.173,00000,03%
11/04/20129.170,00000,05%
10/04/20129.165,0000-0,03%
09/04/20129.168,00000,10%
05/04/20129.159,00000,01%
04/04/20129.158,00000,14%
03/04/20129.145,0000-0,20%
02/04/20129.163,0000-0,19%
30/03/20129.180,0000-0,09%
29/03/20129.188,00000,09%
28/03/20129.180,0000-0,09%
27/03/20129.188,00000,08%
26/03/20129.181,00000,09%
22/03/20129.173,0000-0,08%
21/03/20129.180,00000,22%
20/03/20129.160,0000-0,09%
19/03/20129.168,0000-0,11%
16/03/20129.178,0000-0,16%
< rupia indonésia 2012-03rupia indonésia 2012-05 >
Taxa de câmbio USD / rupia indonésia