Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4,0172 | -0,36% | 0,94% | 0,58% | 0,45% | 30/04/2024 |
Taxa de câmbio Euro / shekel
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2020 | 3,9644 | 0,22% |
| 27/11/2020 | 3,9557 | 0,05% |
| 26/11/2020 | 3,9538 | 0,03% |
| 25/11/2020 | 3,9528 | -0,21% |
| 24/11/2020 | 3,9610 | -0,34% |
| 23/11/2020 | 3,9747 | 0,35% |
| 20/11/2020 | 3,9608 | 0,03% |
| 19/11/2020 | 3,9595 | -0,37% |
| 18/11/2020 | 3,9742 | -0,51% |
| 17/11/2020 | 3,9945 | 0,53% |
| 16/11/2020 | 3,9733 | -0,14% |
| 13/11/2020 | 3,9790 | -0,14% |
| 12/11/2020 | 3,9847 | 0,09% |
| 11/11/2020 | 3,9811 | -0,18% |
| 10/11/2020 | 3,9884 | -0,11% |
| 09/11/2020 | 3,9926 | -0,37% |
| 06/11/2020 | 4,0076 | 0,10% |
| 05/11/2020 | 4,0035 | 0,15% |
| 04/11/2020 | 3,9976 | 0,02% |
| 03/11/2020 | 3,9970 | 0,73% |
| 02/11/2020 | 3,9681 | -0,50% |
| 30/10/2020 | 3,9881 | -0,28% |
| 29/10/2020 | 3,9993 | 0,50% |
| 28/10/2020 | 3,9794 | -0,57% |
| 27/10/2020 | 4,0021 | 0,14% |
| 26/10/2020 | 3,9965 | -0,17% |
| 23/10/2020 | 4,0032 | 0,12% |
| 22/10/2020 | 3,9983 | -0,39% |
| 21/10/2020 | 4,0140 | 0,57% |
| 20/10/2020 | 3,9911 | 0,19% |
| < shekel 2020-10shekel 2020-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 3,7410 | -2,02% | 1,63% | 2,75% | 3,95% | 30/04/2024 |
Taxa de câmbio USD / shekel
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2020 | 3,3080 | -0,51% |
| 25/11/2020 | 3,3250 | -0,48% |
| 24/11/2020 | 3,3410 | 0,06% |
| 23/11/2020 | 3,3390 | -0,15% |
| 20/11/2020 | 3,3440 | -0,21% |
| 19/11/2020 | 3,3510 | 0,27% |
| 18/11/2020 | 3,3420 | -0,42% |
| 17/11/2020 | 3,3560 | 0 |
| 16/11/2020 | 3,3560 | -0,18% |
| 13/11/2020 | 3,3620 | -0,44% |
| 12/11/2020 | 3,3770 | 0,03% |
| 10/11/2020 | 3,3760 | 0,45% |
| 09/11/2020 | 3,3610 | -0,47% |
| 06/11/2020 | 3,3770 | -0,12% |
| 05/11/2020 | 3,3810 | -0,85% |
| 04/11/2020 | 3,4100 | -0,18% |
| 03/11/2020 | 3,4160 | 0,47% |
| 02/11/2020 | 3,4000 | -0,64% |
| 30/10/2020 | 3,4220 | 0,35% |
| 29/10/2020 | 3,4100 | 0,50% |
| 28/10/2020 | 3,3930 | 0,33% |
| 27/10/2020 | 3,3820 | 0,03% |
| 26/10/2020 | 3,3810 | 0,09% |
| 23/10/2020 | 3,3780 | -0,06% |
| 22/10/2020 | 3,3800 | -0,15% |
| 21/10/2020 | 3,3850 | 0,18% |
| 20/10/2020 | 3,3790 | 0,03% |
| 19/10/2020 | 3,3780 | -0,15% |
| 16/10/2020 | 3,3830 | -0,32% |
| 15/10/2020 | 3,3940 | 0,30% |
| < shekel 2020-10shekel 2020-12 > | ||