1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/05/2008163,7400-0,01%
29/05/2008163,7600-0,19%
28/05/2008164,07000,26%
27/05/2008163,65000,42%
26/05/2008162,97000
23/05/2008162,97000,16%
22/05/2008162,7100-0,07%
21/05/2008162,8200-0,01%
20/05/2008162,84000,49%
19/05/2008162,0400-0,15%
16/05/2008162,2900-0,20%
15/05/2008162,61000,08%
14/05/2008162,48001,10%
13/05/2008160,71000,18%
12/05/2008160,42001,01%
09/05/2008158,8100-0,84%
08/05/2008160,1500-1,48%
07/05/2008162,55000,18%
06/05/2008162,2500-0,29%
05/05/2008162,73000,49%
02/05/2008161,9400-0,42%
30/04/2008162,62000,55%
29/04/2008161,7300-1,11%
28/04/2008163,55000,33%
25/04/2008163,0100-0,04%
24/04/2008163,0700-0,75%
23/04/2008164,3000-0,08%
22/04/2008164,43000
21/04/2008164,43000,27%
18/04/2008163,99000,77%
< iene 2008-04iene 2008-06 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/05/2008105,4600-0,06%
29/05/2008105,52000,79%
28/05/2008104,69000,68%
27/05/2008103,98000,66%
26/05/2008103,30000,08%
23/05/2008103,2200-0,78%
22/05/2008104,03000,67%
21/05/2008103,3400-0,31%
20/05/2008103,6600-0,85%
19/05/2008104,55000,66%
16/05/2008103,8600-0,72%
15/05/2008104,6100-0,56%
14/05/2008105,20000,76%
13/05/2008104,41000,56%
12/05/2008103,83000,80%
09/05/2008103,0100-0,83%
08/05/2008103,8700-1,34%
07/05/2008105,28000,71%
06/05/2008104,5400-0,55%
05/05/2008105,1200-0,20%
02/05/2008105,33001,24%
01/05/2008104,0400-0,47%
30/04/2008104,53001,09%
29/04/2008103,4000-0,86%
28/04/2008104,30000,12%
25/04/2008104,1700-0,03%
24/04/2008104,20000,63%
23/04/2008103,55000,83%
22/04/2008102,7000-0,66%
21/04/2008103,3800-1,13%
< iene 2008-04iene 2008-06 >
Taxa de câmbio USD / iene