1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/07/2008169,02000,49%
30/07/2008168,2000-0,67%
29/07/2008169,3300-0,18%
28/07/2008169,63000,51%
25/07/2008168,7700-0,09%
24/07/2008168,9200-0,49%
23/07/2008169,75000,29%
22/07/2008169,2600-0,23%
21/07/2008169,65000,37%
18/07/2008169,03000,96%
17/07/2008167,43001,07%
16/07/2008165,6600-1,09%
15/07/2008167,4800-1,04%
14/07/2008169,24000,53%
11/07/2008168,3500-0,09%
10/07/2008168,5000-0,22%
09/07/2008168,87000,54%
08/07/2008167,9600-0,30%
07/07/2008168,47000,69%
04/07/2008167,3100-0,78%
03/07/2008168,62000,12%
02/07/2008168,41001,10%
01/07/2008166,57000,08%
30/06/2008166,4400-0,38%
27/06/2008167,0800-1,27%
26/06/2008169,23000,49%
25/06/2008168,40000,24%
24/06/2008168,00000,32%
23/06/2008167,4600-0,22%
20/06/2008167,83000,53%
< iene 2008-06iene 2008-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/07/2008108,1000-0,06%
30/07/2008108,1700-0,02%
29/07/2008108,19000,65%
28/07/2008107,4900-0,37%
25/07/2008107,89000,25%
24/07/2008107,6200-0,06%
23/07/2008107,68000,53%
22/07/2008107,11000,35%
21/07/2008106,7400-0,01%
18/07/2008106,75000,88%
17/07/2008105,82001,13%
16/07/2008104,6400-0,13%
15/07/2008104,7800-1,32%
14/07/2008106,18000,04%
11/07/2008106,1400-0,83%
10/07/2008107,0300-0,08%
09/07/2008107,1200-0,21%
08/07/2008107,3500-0,19%
07/07/2008107,55000,75%
04/07/2008106,7500-0,04%
03/07/2008106,79000,87%
02/07/2008105,87000,13%
01/07/2008105,7300-0,41%
30/06/2008106,1700-0,10%
27/06/2008106,2800-0,94%
26/06/2008107,2900-0,92%
25/06/2008108,29000,49%
24/06/2008107,7600-0,12%
23/06/2008107,89000,44%
20/06/2008107,4200-0,49%
< iene 2008-06iene 2008-08 >
Taxa de câmbio USD / iene