1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/09/2008150,4700-1,20%
29/09/2008152,3000-1,19%
26/09/2008154,1300-1,14%
25/09/2008155,91000,22%
24/09/2008155,57000,10%
23/09/2008155,42000,14%
22/09/2008155,20001,42%
19/09/2008153,03000,70%
18/09/2008151,96001,13%
17/09/2008150,26001,48%
16/09/2008148,0700-1,20%
15/09/2008149,8700-0,69%
12/09/2008150,91001,49%
11/09/2008148,6900-1,22%
10/09/2008150,5200-1,56%
09/09/2008152,9000-0,98%
08/09/2008154,42001,90%
05/09/2008151,5400-3,33%
04/09/2008156,76000,01%
03/09/2008156,7500-0,80%
02/09/2008158,01000,18%
01/09/2008157,7200-1,56%
29/08/2008160,2200-0,76%
28/08/2008161,44000,29%
27/08/2008160,98000,49%
26/08/2008160,1900-1,31%
25/08/2008162,3200-0,14%
22/08/2008162,55001,37%
21/08/2008160,3500-1,15%
20/08/2008162,22000,69%
< iene 2008-08iene 2008-10 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/09/2008105,94000,80%
29/09/2008105,1000-0,91%
26/09/2008106,0600-0,39%
25/09/2008106,48000,42%
24/09/2008106,03000,22%
23/09/2008105,8000-0,52%
22/09/2008106,3500-0,77%
19/09/2008107,18002,22%
18/09/2008104,85000,13%
17/09/2008104,7100-0,38%
16/09/2008105,1100-0,53%
15/09/2008105,6700-1,71%
12/09/2008107,51000,80%
11/09/2008106,6600-1,11%
10/09/2008107,86000,71%
09/09/2008107,1000-0,75%
08/09/2008107,91000,89%
05/09/2008106,9600-0,74%
04/09/2008107,7600-0,39%
03/09/2008108,1800-0,62%
02/09/2008108,85000,32%
01/09/2008108,5000-0,17%
29/08/2008108,6900-0,79%
28/08/2008109,5600-0,15%
27/08/2008109,7200-0,10%
26/08/2008109,83000,66%
25/08/2008109,1100-0,70%
22/08/2008109,88001,41%
21/08/2008108,3500-1,48%
20/08/2008109,98000,27%
< iene 2008-08iene 2008-10 >
Taxa de câmbio USD / iene