1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/05/2009135,22000,63%
28/05/2009134,38001,43%
27/05/2009132,48000,32%
26/05/2009132,0600-0,87%
25/05/2009133,22001,38%
22/05/2009131,41000,44%
21/05/2009130,8400-0,17%
20/05/2009131,06000,11%
19/05/2009130,91001,26%
18/05/2009129,28000,47%
15/05/2009128,6700-0,57%
14/05/2009129,4100-1,14%
13/05/2009130,9000-1,50%
12/05/2009132,90000,06%
11/05/2009132,8200-0,40%
08/05/2009133,36000,48%
07/05/2009132,72001,18%
06/05/2009131,1700-1,07%
05/05/2009132,59000,81%
04/05/2009131,52000,91%
30/04/2009130,34001,41%
29/04/2009128,53002,76%
28/04/2009125,0800-1,37%
27/04/2009126,8200-1,15%
24/04/2009128,30000,02%
23/04/2009128,28001,13%
22/04/2009126,85000,02%
21/04/2009126,8200-0,77%
20/04/2009127,8000-1,44%
17/04/2009129,6700-0,64%
< iene 2009-04iene 2009-06 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/05/200995,5500-1,25%
28/05/200996,76001,84%
27/05/200995,01000,21%
26/05/200994,81000,33%
25/05/200994,50000,05%
22/05/200994,4500-0,55%
21/05/200994,9700-0,20%
20/05/200995,1600-0,98%
19/05/200996,10000,05%
18/05/200996,05001,22%
15/05/200994,8900-0,76%
14/05/200995,6200-0,14%
13/05/200995,7500-0,87%
12/05/200996,5900-0,88%
11/05/200997,4500-1,58%
08/05/200999,01000,01%
07/05/200999,00000,41%
06/05/200998,6000-0,16%
05/05/200998,7600-0,36%
04/05/200999,1200-0,12%
01/05/200999,24000,49%
30/04/200998,76001,85%
29/04/200996,97000,50%
28/04/200996,4900-0,08%
27/04/200996,5700-0,53%
24/04/200997,0800-0,82%
23/04/200997,8800-0,26%
22/04/200998,1400-0,47%
21/04/200998,60000,32%
20/04/200998,2900-0,93%
< iene 2009-04iene 2009-06 >
Taxa de câmbio USD / iene