1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/03/2010125,93000,91%
30/03/2010124,80000,04%
29/03/2010124,75000,60%
26/03/2010124,00000,45%
25/03/2010123,44000,67%
24/03/2010122,62000,38%
23/03/2010122,16000,75%
22/03/2010121,2500-1,31%
19/03/2010122,8600-0,38%
18/03/2010123,3300-0,88%
17/03/2010124,43000,17%
16/03/2010124,2200-0,06%
15/03/2010124,3000-0,22%
12/03/2010124,57000,59%
11/03/2010123,84000,55%
10/03/2010123,16001,18%
09/03/2010121,7200-1,43%
08/03/2010123,48001,65%
05/03/2010121,48000,51%
04/03/2010120,8600-0,20%
03/03/2010121,10000,35%
02/03/2010120,68000,01%
01/03/2010120,6700-0,21%
26/02/2010120,92000,22%
25/02/2010120,6600-1,23%
24/02/2010122,1600-0,84%
23/02/2010123,1900-0,96%
22/02/2010124,38000,17%
19/02/2010124,17000,71%
18/02/2010123,3000-1,11%
< iene 2010-02iene 2010-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/03/201093,40000,55%
30/03/201092,89000,26%
29/03/201092,65000,10%
26/03/201092,5600-0,14%
25/03/201092,69000,87%
24/03/201091,89001,83%
23/03/201090,24000,24%
22/03/201090,0200-0,53%
19/03/201090,50000,04%
18/03/201090,46000,04%
17/03/201090,4200-0,01%
16/03/201090,4300-0,02%
15/03/201090,4500-0,01%
12/03/201090,4600-0,15%
11/03/201090,6000-0,02%
10/03/201090,62000,81%
09/03/201089,8900-0,45%
08/03/201090,3000-0,02%
05/03/201090,32001,46%
04/03/201089,02000,67%
03/03/201088,4300-0,58%
02/03/201088,9500-0,37%
01/03/201089,28000,50%
26/02/201088,8400-0,01%
25/02/201088,8500-1,34%
24/02/201090,06000,02%
23/02/201090,0400-1,17%
22/02/201091,1100-0,90%
19/02/201091,94000,56%
18/02/201091,43000,70%
< iene 2010-02iene 2010-04 >
Taxa de câmbio USD / iene