1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/07/2010112,6200-0,90%
29/07/2010113,6400-0,32%
28/07/2010114,01000,19%
27/07/2010113,79001,32%
26/07/2010112,3100-0,15%
23/07/2010112,48000,82%
22/07/2010111,57000,04%
21/07/2010111,52000,02%
20/07/2010111,5000-1,19%
19/07/2010112,84000,27%
16/07/2010112,5400-0,50%
15/07/2010113,11000,55%
14/07/2010112,49001,39%
13/07/2010110,9500-0,36%
12/07/2010111,3500-0,45%
09/07/2010111,85000,32%
08/07/2010111,49001,76%
07/07/2010109,5600-0,81%
06/07/2010110,46000,48%
05/07/2010109,93000,05%
02/07/2010109,88001,61%
01/07/2010108,1400-0,60%
30/06/2010108,79000,44%
29/06/2010108,3100-1,76%
28/06/2010110,25000,24%
25/06/2010109,99000,36%
24/06/2010109,5900-1,06%
23/06/2010110,7600-0,30%
22/06/2010111,0900-1,78%
21/06/2010113,10000,87%
< iene 2010-06iene 2010-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/07/201086,4300-0,51%
29/07/201086,8700-0,86%
28/07/201087,6200-0,30%
27/07/201087,88000,78%
26/07/201087,2000-0,13%
23/07/201087,31000,36%
22/07/201087,0000-0,34%
21/07/201087,30000,09%
20/07/201087,22000,52%
19/07/201086,77000,43%
16/07/201086,4000-1,16%
15/07/201087,4100-1,33%
14/07/201088,59000,40%
13/07/201088,2400-0,33%
12/07/201088,53000,06%
09/07/201088,48000,05%
08/07/201088,44001,47%
07/07/201087,1600-0,45%
06/07/201087,5500-0,16%
02/07/201087,69000,31%
01/07/201087,4200-1,21%
30/06/201088,49000,11%
29/06/201088,3900-0,94%
28/06/201089,2300-0,13%
25/06/201089,3500-0,06%
24/06/201089,4000-0,47%
23/06/201089,8200-0,85%
22/06/201090,5900-0,65%
21/06/201091,18000,43%
18/06/201090,7900-0,14%
< iene 2010-06iene 2010-08 >
Taxa de câmbio USD / iene