1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
160,26000,56%-1,41%1,64%2,51%02/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/03/2012109,56000,32%
29/03/2012109,2100-1,38%
28/03/2012110,74000,15%
27/03/2012110,57000,68%
26/03/2012109,82000,66%
23/03/2012109,1000-0,27%
22/03/2012109,4000-1,54%
21/03/2012111,11000,57%
20/03/2012110,48000,68%
19/03/2012109,7300-0,07%
16/03/2012109,81000,91%
15/03/2012108,8200-0,31%
14/03/2012109,16001,05%
13/03/2012108,03000,22%
12/03/2012107,7900-0,13%
09/03/2012107,9300-0,23%
08/03/2012108,18002,10%
07/03/2012105,9500-0,67%
06/03/2012106,6600-0,82%
05/03/2012107,5400-0,19%
02/03/2012107,7400-0,19%
01/03/2012107,95000,03%
29/02/2012107,9200-0,43%
28/02/2012108,39000,54%
27/02/2012107,8100-0,17%
24/02/2012107,99001,19%
23/02/2012106,72000,47%
22/02/2012106,22000,80%
21/02/2012105,3800-0,09%
20/02/2012105,47001,03%
< iene 2012-02iene 2012-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
143,8800-0,12%-1,42%-3,95%2,10%02/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/03/201282,41000,16%
29/03/201282,2800-0,56%
28/03/201282,7400-0,49%
27/03/201283,15000,37%
26/03/201282,84000,60%
23/03/201282,3500-0,18%
22/03/201282,5000-1,34%
21/03/201283,62000
20/03/201283,62000,37%
19/03/201283,3100-0,04%
16/03/201283,34000,07%
15/03/201283,2800-0,60%
14/03/201283,78001,35%
13/03/201282,66000,55%
12/03/201282,2100-0,46%
09/03/201282,59001,34%
08/03/201281,50000,54%
07/03/201281,06000,25%
06/03/201280,8600-0,70%
05/03/201281,4300-0,16%
02/03/201281,56000,49%
01/03/201281,16000,07%
29/02/201281,10000,82%
28/02/201280,44000,02%
27/02/201280,4200-0,57%
24/02/201280,88000,84%
23/02/201280,2100-0,11%
22/02/201280,30000,71%
21/02/201279,73000,50%
17/02/201279,33000,71%
< iene 2012-02iene 2012-04 >
Taxa de câmbio USD / iene