1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
164,6200-0,61%0,59%10,00%5,30%03/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
28/02/2019126,44000,43%
27/02/2019125,9000-0,02%
26/02/2019125,93000,14%
25/02/2019125,75000,15%
22/02/2019125,5600-0,11%
21/02/2019125,70000,07%
20/02/2019125,61000,42%
19/02/2019125,0900-0,11%
18/02/2019125,23000,63%
15/02/2019124,4500-0,54%
14/02/2019125,1200-0,06%
13/02/2019125,19000,39%
12/02/2019124,70000,06%
11/02/2019124,63000,05%
08/02/2019124,57000,13%
07/02/2019124,4100-0,51%
06/02/2019125,0500-0,43%
05/02/2019125,5900-0,14%
04/02/2019125,77000,69%
01/02/2019124,91000,08%
31/01/2019124,8100-0,22%
30/01/2019125,08000,04%
29/01/2019125,03000,07%
28/01/2019124,94000,18%
25/01/2019124,72000,23%
24/01/2019124,4300-0,22%
23/01/2019124,70000,36%
22/01/2019124,2500-0,28%
21/01/2019124,6000-0,14%
18/01/2019124,78000,67%
< iene 2019-01iene 2019-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
156,0000-1,16%2,94%14,32%10,70%02/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
28/02/2019111,38000,41%
27/02/2019110,92000,14%
26/02/2019110,7600-0,28%
25/02/2019111,07000,33%
22/02/2019110,7000-0,02%
21/02/2019110,7200-0,11%
20/02/2019110,84000,14%
19/02/2019110,68000,13%
15/02/2019110,5400-0,13%
14/02/2019110,6800-0,16%
13/02/2019110,86000,33%
12/02/2019110,50000,09%
11/02/2019110,40000,58%
08/02/2019109,76000,05%
07/02/2019109,7000-0,05%
06/02/2019109,7500-0,22%
05/02/2019109,99000,03%
04/02/2019109,96000,37%
01/02/2019109,55000,65%
31/01/2019108,8400-0,67%
30/01/2019109,57000,19%
29/01/2019109,36000,15%
28/01/2019109,2000-0,36%
25/01/2019109,6000-0,11%
24/01/2019109,72000,26%
23/01/2019109,44000,09%
22/01/2019109,3400-0,41%
18/01/2019109,79000,72%
17/01/2019109,01000,16%
16/01/2019108,84000,11%
< iene 2019-01iene 2019-03 >
Taxa de câmbio USD / iene