1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,27000,44%2,95%12,67%7,64%30/04/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/05/2022137,36000,08%
30/05/2022137,25000,88%
27/05/2022136,05000,07%
26/05/2022135,95000,45%
25/05/2022135,3400-0,84%
24/05/2022136,49000,32%
23/05/2022136,05000,52%
20/05/2022135,34000,65%
19/05/2022134,4600-0,96%
18/05/2022135,7600-0,41%
17/05/2022136,32000,97%
16/05/2022135,01000,82%
13/05/2022133,91000,04%
12/05/2022133,8500-2,35%
11/05/2022137,0700-0,23%
10/05/2022137,3800-0,52%
09/05/2022138,10000,15%
06/05/2022137,90000,52%
05/05/2022137,18000,25%
04/05/2022136,8400-0,16%
03/05/2022137,06000,31%
02/05/2022136,6300-0,28%
29/04/2022137,0100-0,09%
28/04/2022137,13001,15%
27/04/2022135,5700-0,43%
26/04/2022136,1500-1,15%
25/04/2022137,7300-0,79%
22/04/2022138,8300-0,56%
21/04/2022139,61000,78%
20/04/2022138,53000,09%
< iene 2022-04iene 2022-06 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
156,8200-0,51%3,70%15,32%11,28%30/04/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/05/2022128,53001,09%
27/05/2022127,1400-0,07%
26/05/2022127,2300-0,06%
25/05/2022127,31000,59%
24/05/2022126,5600-0,95%
23/05/2022127,7800-0,06%
20/05/2022127,86000,19%
19/05/2022127,6200-0,47%
18/05/2022128,2200-0,84%
17/05/2022129,31000,12%
16/05/2022129,1500-0,06%
13/05/2022129,23000,88%
12/05/2022128,1000-1,61%
11/05/2022130,2000-0,01%
10/05/2022130,2100-0,12%
09/05/2022130,37000,02%
06/05/2022130,3500-0,05%
05/05/2022130,41000,34%
04/05/2022129,9700-0,09%
03/05/2022130,0900-0,07%
02/05/2022130,18000,26%
29/04/2022129,8400-0,84%
28/04/2022130,94001,95%
27/04/2022128,44000,84%
26/04/2022127,3700-0,23%
25/04/2022127,6600-0,87%
22/04/2022128,78000,12%
21/04/2022128,62000,67%
20/04/2022127,7600-0,61%
19/04/2022128,55001,40%
< iene 2022-04iene 2022-06 >
Taxa de câmbio USD / iene