Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/10/2020 | 10.826,0000 | -0,61% |
| 29/10/2020 | 10.892,0000 | -0,25% |
| 28/10/2020 | 10.919,0000 | -0,29% |
| 27/10/2020 | 10.951,0000 | 0,24% |
| 23/10/2020 | 10.924,5000 | -0,39% |
| 22/10/2020 | 10.967,5000 | 0,11% |
| 21/10/2020 | 10.955,0000 | 0,53% |
| 20/10/2020 | 10.897,5000 | 0,51% |
| 16/10/2020 | 10.842,0000 | -0,34% |
| 15/10/2020 | 10.878,5000 | 0,09% |
| 14/10/2020 | 10.869,0000 | -0,37% |
| 13/10/2020 | 10.909,0000 | 0,34% |
| 09/10/2020 | 10.872,0000 | -0,05% |
| 08/10/2020 | 10.877,5000 | -0,16% |
| 06/10/2020 | 10.894,5000 | 0,48% |
| 02/10/2020 | 10.842,0000 | 0,12% |
| 01/10/2020 | 10.829,0000 | 0,09% |
| 30/09/2020 | 10.819,0000 | 0,64% |
| 29/09/2020 | 10.750,0000 | 0,05% |
| 25/09/2020 | 10.745,0000 | 0,02% |
| 24/09/2020 | 10.743,0000 | 0,21% |
| 23/09/2020 | 10.721,0000 | -0,30% |
| 22/09/2020 | 10.753,5000 | -0,40% |
| 18/09/2020 | 10.797,0000 | 0,60% |
| 17/09/2020 | 10.733,0000 | -0,33% |
| 16/09/2020 | 10.769,0000 | -0,29% |
| 15/09/2020 | 10.800,0000 | 0,24% |
| 11/09/2020 | 10.774,0000 | 0,23% |
| 10/09/2020 | 10.749,0000 | 0,36% |
| 09/09/2020 | 10.710,5000 | -0,28% |
| < kipe 2020-09kipe 2020-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/10/2020 | 9.267,0000 | 0,06% |
| 29/10/2020 | 9.261,0000 | 0,03% |
| 28/10/2020 | 9.258,0000 | 0,02% |
| 27/10/2020 | 9.256,0000 | 0,03% |
| 23/10/2020 | 9.253,0000 | 0,03% |
| 22/10/2020 | 9.250,0000 | 0 |
| 21/10/2020 | 9.250,0000 | 0 |
| 20/10/2020 | 9.250,0000 | 0 |
| 16/10/2020 | 9.250,0000 | 0,03% |
| 15/10/2020 | 9.247,0000 | 0 |
| 14/10/2020 | 9.247,0000 | 0,11% |
| 13/10/2020 | 9.237,0000 | 0 |
| 09/10/2020 | 9.237,0000 | 0 |
| 08/10/2020 | 9.237,0000 | 0,02% |
| 06/10/2020 | 9.235,0000 | 0,03% |
| 02/10/2020 | 9.232,0000 | 0 |
| 01/10/2020 | 9.232,0000 | 0,01% |
| 30/09/2020 | 9.231,0000 | 0 |
| 29/09/2020 | 9.231,0000 | 0,04% |
| 25/09/2020 | 9.227,0000 | 0 |
| 24/09/2020 | 9.227,0000 | 0,33% |
| 23/09/2020 | 9.197,0000 | 0,33% |
| 22/09/2020 | 9.167,0000 | 0,44% |
| 18/09/2020 | 9.127,0000 | 0 |
| 17/09/2020 | 9.127,0000 | 0,03% |
| 16/09/2020 | 9.124,0000 | 0,02% |
| 15/09/2020 | 9.122,0000 | 0 |
| 11/09/2020 | 9.122,0000 | 0 |
| 10/09/2020 | 9.122,0000 | 0 |
| 09/09/2020 | 9.122,0000 | 0,05% |
| < kipe 2020-09kipe 2020-11 > | ||