Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 31/12/2020 | 11.446,0000 | 0,21% |
| 30/12/2020 | 11.421,5000 | 0,39% |
| 29/12/2020 | 11.377,5000 | 0,41% |
| 25/12/2020 | 11.330,5000 | -0,26% |
| 24/12/2020 | 11.359,5000 | 0,43% |
| 23/12/2020 | 11.311,0000 | -0,56% |
| 22/12/2020 | 11.374,5000 | -0,18% |
| 18/12/2020 | 11.395,0000 | 0,55% |
| 17/12/2020 | 11.332,5000 | 0,36% |
| 16/12/2020 | 11.291,5000 | -0,09% |
| 15/12/2020 | 11.302,0000 | 0,08% |
| 11/12/2020 | 11.293,5000 | 0,58% |
| 10/12/2020 | 11.228,5000 | -0,22% |
| 09/12/2020 | 11.253,0000 | 0,03% |
| 08/12/2020 | 11.250,0000 | -0,35% |
| 04/12/2020 | 11.289,5000 | 0,39% |
| 03/12/2020 | 11.246,0000 | 1,37% |
| 01/12/2020 | 11.094,5000 | 0,27% |
| 27/11/2020 | 11.065,0000 | -0,08% |
| 26/11/2020 | 11.074,0000 | 0,20% |
| 25/11/2020 | 11.052,0000 | 0,46% |
| 24/11/2020 | 11.001,5000 | -0,25% |
| 20/11/2020 | 11.029,5000 | 0,31% |
| 19/11/2020 | 10.995,0000 | -0,12% |
| 18/11/2020 | 11.008,5000 | -0,07% |
| 17/11/2020 | 11.016,5000 | 0,45% |
| 13/11/2020 | 10.967,5000 | 0,23% |
| 12/11/2020 | 10.942,0000 | -0,28% |
| 11/11/2020 | 10.972,5000 | 0,01% |
| 10/11/2020 | 10.971,5000 | 0,21% |
| < kipe 2020-11kipe 2021-01 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 31/12/2020 | 9.296,0000 | 0 |
| 30/12/2020 | 9.296,0000 | 0 |
| 29/12/2020 | 9.296,0000 | 0 |
| 25/12/2020 | 9.296,0000 | 0 |
| 24/12/2020 | 9.296,0000 | 0 |
| 23/12/2020 | 9.296,0000 | 0,04% |
| 22/12/2020 | 9.292,0000 | 0,05% |
| 18/12/2020 | 9.287,0000 | 0 |
| 17/12/2020 | 9.287,0000 | 0 |
| 16/12/2020 | 9.287,0000 | 0 |
| 15/12/2020 | 9.287,0000 | 0 |
| 11/12/2020 | 9.287,0000 | 0 |
| 10/12/2020 | 9.287,0000 | 0,02% |
| 09/12/2020 | 9.285,0000 | 0 |
| 08/12/2020 | 9.285,0000 | 0,02% |
| 04/12/2020 | 9.283,0000 | 0 |
| 03/12/2020 | 9.283,0000 | 0 |
| 01/12/2020 | 9.283,0000 | 0,03% |
| 27/11/2020 | 9.280,0000 | 0 |
| 26/11/2020 | 9.280,0000 | 0 |
| 25/11/2020 | 9.280,0000 | 0 |
| 24/11/2020 | 9.280,0000 | 0,01% |
| 20/11/2020 | 9.279,0000 | 0 |
| 19/11/2020 | 9.279,0000 | 0 |
| 18/11/2020 | 9.279,0000 | 0 |
| 17/11/2020 | 9.279,0000 | 0 |
| 13/11/2020 | 9.279,0000 | 0 |
| 12/11/2020 | 9.279,0000 | 0,03% |
| 11/11/2020 | 9.276,0000 | 0 |
| 10/11/2020 | 9.276,0000 | 0,05% |
| < kipe 2020-11kipe 2021-01 > | ||