Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/01/2021 | 11.312,5000 | 0,22% |
| 28/01/2021 | 11.288,0000 | -0,57% |
| 27/01/2021 | 11.352,5000 | 0,19% |
| 26/01/2021 | 11.330,5000 | -0,21% |
| 22/01/2021 | 11.354,5000 | 0,32% |
| 21/01/2021 | 11.318,5000 | 0,23% |
| 20/01/2021 | 11.292,5000 | 0,11% |
| 19/01/2021 | 11.280,5000 | -0,45% |
| 15/01/2021 | 11.331,5000 | -0,12% |
| 14/01/2021 | 11.345,5000 | -0,29% |
| 13/01/2021 | 11.378,5000 | 0,52% |
| 12/01/2021 | 11.319,5000 | -0,73% |
| 08/01/2021 | 11.403,0000 | -0,64% |
| 07/01/2021 | 11.477,0000 | 0,23% |
| 06/01/2021 | 11.450,5000 | 0,33% |
| 05/01/2021 | 11.412,5000 | -0,29% |
| 31/12/2020 | 11.446,0000 | 0,21% |
| 30/12/2020 | 11.421,5000 | 0,39% |
| 29/12/2020 | 11.377,5000 | 0,41% |
| 25/12/2020 | 11.330,5000 | -0,26% |
| 24/12/2020 | 11.359,5000 | 0,43% |
| 23/12/2020 | 11.311,0000 | -0,56% |
| 22/12/2020 | 11.374,5000 | -0,18% |
| 18/12/2020 | 11.395,0000 | 0,55% |
| 17/12/2020 | 11.332,5000 | 0,36% |
| 16/12/2020 | 11.291,5000 | -0,09% |
| 15/12/2020 | 11.302,0000 | 0,08% |
| 11/12/2020 | 11.293,5000 | 0,58% |
| 10/12/2020 | 11.228,5000 | -0,22% |
| 09/12/2020 | 11.253,0000 | 0,03% |
| < kipe 2020-12kipe 2021-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/01/2021 | 9.333,0000 | 0 |
| 28/01/2021 | 9.333,0000 | 0,05% |
| 27/01/2021 | 9.328,0000 | 0 |
| 26/01/2021 | 9.328,0000 | 0,02% |
| 22/01/2021 | 9.326,0000 | 0 |
| 21/01/2021 | 9.326,0000 | 0,02% |
| 20/01/2021 | 9.324,0000 | 0 |
| 19/01/2021 | 9.324,0000 | 0,08% |
| 15/01/2021 | 9.317,0000 | 0,01% |
| 14/01/2021 | 9.316,0000 | 0,04% |
| 13/01/2021 | 9.312,0000 | 0 |
| 12/01/2021 | 9.312,0000 | 0,08% |
| 08/01/2021 | 9.305,0000 | 0,05% |
| 07/01/2021 | 9.300,0000 | 0 |
| 06/01/2021 | 9.300,0000 | 0 |
| 05/01/2021 | 9.300,0000 | 0,04% |
| 31/12/2020 | 9.296,0000 | 0 |
| 30/12/2020 | 9.296,0000 | 0 |
| 29/12/2020 | 9.296,0000 | 0 |
| 25/12/2020 | 9.296,0000 | 0 |
| 24/12/2020 | 9.296,0000 | 0 |
| 23/12/2020 | 9.296,0000 | 0,04% |
| 22/12/2020 | 9.292,0000 | 0,05% |
| 18/12/2020 | 9.287,0000 | 0 |
| 17/12/2020 | 9.287,0000 | 0 |
| 16/12/2020 | 9.287,0000 | 0 |
| 15/12/2020 | 9.287,0000 | 0 |
| 11/12/2020 | 9.287,0000 | 0 |
| 10/12/2020 | 9.287,0000 | 0,02% |
| 09/12/2020 | 9.285,0000 | 0 |
| < kipe 2020-12kipe 2021-02 > | ||