Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 11.375,5000 | -0,05% |
| 25/02/2021 | 11.381,5000 | 0 |
| 24/02/2021 | 11.381,5000 | -0,03% |
| 23/02/2021 | 11.384,5000 | 0,60% |
| 19/02/2021 | 11.316,5000 | 0,36% |
| 18/02/2021 | 11.275,5000 | -0,30% |
| 17/02/2021 | 11.309,0000 | -0,36% |
| 16/02/2021 | 11.349,5000 | 0,06% |
| 12/02/2021 | 11.342,5000 | 0,11% |
| 11/02/2021 | 11.329,5000 | 0,04% |
| 10/02/2021 | 11.325,5000 | 0,43% |
| 09/02/2021 | 11.276,5000 | 0,79% |
| 05/02/2021 | 11.188,0000 | -0,57% |
| 04/02/2021 | 11.252,5000 | 0,21% |
| 03/02/2021 | 11.229,0000 | -0,43% |
| 02/02/2021 | 11.277,0000 | -0,31% |
| 29/01/2021 | 11.312,5000 | 0,22% |
| 28/01/2021 | 11.288,0000 | -0,57% |
| 27/01/2021 | 11.352,5000 | 0,19% |
| 26/01/2021 | 11.330,5000 | -0,21% |
| 22/01/2021 | 11.354,5000 | 0,32% |
| 21/01/2021 | 11.318,5000 | 0,23% |
| 20/01/2021 | 11.292,5000 | 0,11% |
| 19/01/2021 | 11.280,5000 | -0,45% |
| 15/01/2021 | 11.331,5000 | -0,12% |
| 14/01/2021 | 11.345,5000 | -0,29% |
| 13/01/2021 | 11.378,5000 | 0,52% |
| 12/01/2021 | 11.319,5000 | -0,73% |
| 08/01/2021 | 11.403,0000 | -0,64% |
| 07/01/2021 | 11.477,0000 | 0,23% |
| < kipe 2021-01kipe 2021-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 26/02/2021 | 9.353,0000 | 0 |
| 25/02/2021 | 9.353,0000 | 0 |
| 24/02/2021 | 9.353,0000 | 0,01% |
| 23/02/2021 | 9.352,0000 | 0 |
| 19/02/2021 | 9.352,0000 | 0 |
| 18/02/2021 | 9.352,0000 | 0,04% |
| 17/02/2021 | 9.348,0000 | 0,03% |
| 16/02/2021 | 9.345,0000 | 0 |
| 12/02/2021 | 9.345,0000 | 0 |
| 11/02/2021 | 9.345,0000 | 0 |
| 10/02/2021 | 9.345,0000 | 0 |
| 09/02/2021 | 9.345,0000 | 0 |
| 05/02/2021 | 9.345,0000 | 0,05% |
| 04/02/2021 | 9.340,0000 | 0 |
| 03/02/2021 | 9.340,0000 | 0,02% |
| 02/02/2021 | 9.338,0000 | 0,05% |
| 29/01/2021 | 9.333,0000 | 0 |
| 28/01/2021 | 9.333,0000 | 0,05% |
| 27/01/2021 | 9.328,0000 | 0 |
| 26/01/2021 | 9.328,0000 | 0,02% |
| 22/01/2021 | 9.326,0000 | 0 |
| 21/01/2021 | 9.326,0000 | 0,02% |
| 20/01/2021 | 9.324,0000 | 0 |
| 19/01/2021 | 9.324,0000 | 0,08% |
| 15/01/2021 | 9.317,0000 | 0,01% |
| 14/01/2021 | 9.316,0000 | 0,04% |
| 13/01/2021 | 9.312,0000 | 0 |
| 12/01/2021 | 9.312,0000 | 0,08% |
| 08/01/2021 | 9.305,0000 | 0,05% |
| 07/01/2021 | 9.300,0000 | 0 |
| < kipe 2021-01kipe 2021-03 > | ||