Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 11.038,5000 | -0,35% |
30/03/2021 | 11.077,0000 | -0,11% |
26/03/2021 | 11.089,0000 | -0,22% |
25/03/2021 | 11.113,5000 | -0,24% |
24/03/2021 | 11.140,0000 | -0,69% |
23/03/2021 | 11.217,0000 | 0,27% |
19/03/2021 | 11.187,0000 | -0,59% |
18/03/2021 | 11.253,5000 | 0,70% |
17/03/2021 | 11.175,0000 | -0,19% |
16/03/2021 | 11.196,0000 | -0,46% |
12/03/2021 | 11.248,0000 | 0,55% |
11/03/2021 | 11.186,0000 | 0,22% |
10/03/2021 | 11.162,0000 | 0,44% |
09/03/2021 | 11.113,0000 | -0,92% |
05/03/2021 | 11.216,5000 | -0,71% |
04/03/2021 | 11.296,5000 | -0,26% |
03/03/2021 | 11.325,5000 | 0,41% |
02/03/2021 | 11.279,0000 | -0,85% |
26/02/2021 | 11.375,5000 | -0,05% |
25/02/2021 | 11.381,5000 | 0 |
24/02/2021 | 11.381,5000 | -0,03% |
23/02/2021 | 11.384,5000 | 0,60% |
19/02/2021 | 11.316,5000 | 0,36% |
18/02/2021 | 11.275,5000 | -0,30% |
17/02/2021 | 11.309,0000 | -0,36% |
16/02/2021 | 11.349,5000 | 0,06% |
12/02/2021 | 11.342,5000 | 0,11% |
11/02/2021 | 11.329,5000 | 0,04% |
10/02/2021 | 11.325,5000 | 0,43% |
09/02/2021 | 11.276,5000 | 0,79% |
< kipe 2021-02kipe 2021-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
Data | Câmbio | Var.% |
---|---|---|
31/03/2021 | 9.410,0000 | 0,04% |
30/03/2021 | 9.406,0000 | 0,02% |
26/03/2021 | 9.404,0000 | 0,03% |
25/03/2021 | 9.401,0000 | 0,02% |
24/03/2021 | 9.399,0000 | 0,09% |
23/03/2021 | 9.391,0000 | 0,03% |
19/03/2021 | 9.388,0000 | 0,05% |
18/03/2021 | 9.383,0000 | 0 |
17/03/2021 | 9.383,0000 | 0,02% |
16/03/2021 | 9.381,0000 | 0,05% |
12/03/2021 | 9.376,0000 | 0 |
11/03/2021 | 9.376,0000 | 0 |
10/03/2021 | 9.376,0000 | 0 |
09/03/2021 | 9.376,0000 | 0,06% |
05/03/2021 | 9.370,0000 | 0,05% |
04/03/2021 | 9.365,0000 | 0,03% |
03/03/2021 | 9.362,0000 | 0 |
02/03/2021 | 9.362,0000 | 0,10% |
26/02/2021 | 9.353,0000 | 0 |
25/02/2021 | 9.353,0000 | 0 |
24/02/2021 | 9.353,0000 | 0,01% |
23/02/2021 | 9.352,0000 | 0 |
19/02/2021 | 9.352,0000 | 0 |
18/02/2021 | 9.352,0000 | 0,04% |
17/02/2021 | 9.348,0000 | 0,03% |
16/02/2021 | 9.345,0000 | 0 |
12/02/2021 | 9.345,0000 | 0 |
11/02/2021 | 9.345,0000 | 0 |
10/02/2021 | 9.345,0000 | 0 |
09/02/2021 | 9.345,0000 | 0 |
< kipe 2021-02kipe 2021-04 > |