Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 11.579,0000 | -0,18% |
29/09/2021 | 11.599,5000 | 0,22% |
28/09/2021 | 11.574,0000 | 0,10% |
24/09/2021 | 11.562,0000 | 0,48% |
23/09/2021 | 11.507,0000 | -0,09% |
22/09/2021 | 11.517,5000 | -0,06% |
21/09/2021 | 11.524,0000 | -0,17% |
17/09/2021 | 11.544,0000 | 1,71% |
16/09/2021 | 11.349,5000 | 0,11% |
15/09/2021 | 11.337,5000 | -0,01% |
14/09/2021 | 11.338,5000 | -0,08% |
10/09/2021 | 11.347,5000 | 0,03% |
09/09/2021 | 11.344,5000 | -0,25% |
08/09/2021 | 11.373,5000 | -0,27% |
07/09/2021 | 11.404,0000 | 0,00% |
03/09/2021 | 11.403,5000 | 0,30% |
02/09/2021 | 11.369,5000 | 0,36% |
01/09/2021 | 11.328,5000 | -0,04% |
31/08/2021 | 11.332,5000 | 0,47% |
27/08/2021 | 11.279,0000 | -0,15% |
26/08/2021 | 11.296,0000 | 0,23% |
25/08/2021 | 11.270,5000 | -0,01% |
24/08/2021 | 11.271,5000 | 0,43% |
20/08/2021 | 11.223,0000 | -0,03% |
19/08/2021 | 11.226,0000 | -0,20% |
18/08/2021 | 11.249,0000 | -0,29% |
17/08/2021 | 11.281,5000 | 0,12% |
13/08/2021 | 11.267,5000 | -0,04% |
12/08/2021 | 11.272,0000 | 0,20% |
11/08/2021 | 11.249,0000 | -0,16% |
< kipe 2021-08kipe 2021-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 9.972,0000 | 0,49% |
29/09/2021 | 9.923,0000 | 0,28% |
28/09/2021 | 9.895,0000 | 0,58% |
24/09/2021 | 9.838,0000 | 0 |
23/09/2021 | 9.838,0000 | 0,17% |
22/09/2021 | 9.821,0000 | 0,01% |
21/09/2021 | 9.820,0000 | 0,15% |
17/09/2021 | 9.805,0000 | 2,18% |
16/09/2021 | 9.596,0000 | 0 |
15/09/2021 | 9.596,0000 | 0,01% |
14/09/2021 | 9.595,0000 | 0,01% |
10/09/2021 | 9.594,0000 | 0 |
09/09/2021 | 9.594,0000 | 0,01% |
08/09/2021 | 9.593,0000 | 0,01% |
07/09/2021 | 9.592,0000 | 0,01% |
03/09/2021 | 9.591,0000 | -0,02% |
02/09/2021 | 9.593,0000 | 0 |
01/09/2021 | 9.593,0000 | -0,01% |
31/08/2021 | 9.594,0000 | -0,02% |
27/08/2021 | 9.596,0000 | 0,01% |
26/08/2021 | 9.595,0000 | -0,01% |
25/08/2021 | 9.596,0000 | 0 |
24/08/2021 | 9.596,0000 | -0,03% |
20/08/2021 | 9.599,0000 | 0,01% |
19/08/2021 | 9.598,0000 | 0 |
18/08/2021 | 9.598,0000 | 0,02% |
17/08/2021 | 9.596,0000 | 0,01% |
13/08/2021 | 9.595,0000 | 0,01% |
12/08/2021 | 9.594,0000 | 0 |
11/08/2021 | 9.594,0000 | 0,01% |
< kipe 2021-08kipe 2021-10 > |