Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 12.005,5000 | 0,92% |
| 28/10/2021 | 11.896,0000 | -0,07% |
| 27/10/2021 | 11.904,0000 | 0,31% |
| 26/10/2021 | 11.867,5000 | 0,23% |
| 22/10/2021 | 11.840,0000 | 0,01% |
| 21/10/2021 | 11.839,0000 | 0,28% |
| 20/10/2021 | 11.806,5000 | 0,21% |
| 19/10/2021 | 11.781,5000 | 0,34% |
| 15/10/2021 | 11.741,5000 | 0,02% |
| 14/10/2021 | 11.739,5000 | 0,42% |
| 13/10/2021 | 11.690,5000 | 0,18% |
| 12/10/2021 | 11.670,0000 | 0,12% |
| 08/10/2021 | 11.655,5000 | 0,17% |
| 06/10/2021 | 11.636,0000 | 0,09% |
| 05/10/2021 | 11.625,0000 | 0,41% |
| 01/10/2021 | 11.577,0000 | -0,02% |
| 30/09/2021 | 11.579,0000 | -0,18% |
| 29/09/2021 | 11.599,5000 | 0,22% |
| 28/09/2021 | 11.574,0000 | 0,10% |
| 24/09/2021 | 11.562,0000 | 0,48% |
| 23/09/2021 | 11.507,0000 | -0,09% |
| 22/09/2021 | 11.517,5000 | -0,06% |
| 21/09/2021 | 11.524,0000 | -0,17% |
| 17/09/2021 | 11.544,0000 | 1,71% |
| 16/09/2021 | 11.349,5000 | 0,11% |
| 15/09/2021 | 11.337,5000 | -0,01% |
| 14/09/2021 | 11.338,5000 | -0,08% |
| 10/09/2021 | 11.347,5000 | 0,03% |
| 09/09/2021 | 11.344,5000 | -0,25% |
| 08/09/2021 | 11.373,5000 | -0,27% |
| < kipe 2021-09kipe 2021-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 10.266,0000 | 0,11% |
| 28/10/2021 | 10.255,0000 | 0,05% |
| 27/10/2021 | 10.250,0000 | 0,29% |
| 26/10/2021 | 10.220,0000 | 0,40% |
| 22/10/2021 | 10.179,0000 | 0,30% |
| 21/10/2021 | 10.149,0000 | 0,11% |
| 20/10/2021 | 10.138,0000 | 0,10% |
| 19/10/2021 | 10.128,0000 | 0,03% |
| 15/10/2021 | 10.125,0000 | 0,10% |
| 14/10/2021 | 10.115,0000 | -0,03% |
| 13/10/2021 | 10.118,0000 | 0,20% |
| 12/10/2021 | 10.098,0000 | 0,20% |
| 08/10/2021 | 10.078,0000 | 0,50% |
| 06/10/2021 | 10.028,0000 | 0,25% |
| 05/10/2021 | 10.003,0000 | 0 |
| 01/10/2021 | 10.003,0000 | 0,31% |
| 30/09/2021 | 9.972,0000 | 0,49% |
| 29/09/2021 | 9.923,0000 | 0,28% |
| 28/09/2021 | 9.895,0000 | 0,58% |
| 24/09/2021 | 9.838,0000 | 0 |
| 23/09/2021 | 9.838,0000 | 0,17% |
| 22/09/2021 | 9.821,0000 | 0,01% |
| 21/09/2021 | 9.820,0000 | 0,15% |
| 17/09/2021 | 9.805,0000 | 2,18% |
| 16/09/2021 | 9.596,0000 | 0 |
| 15/09/2021 | 9.596,0000 | 0,01% |
| 14/09/2021 | 9.595,0000 | 0,01% |
| 10/09/2021 | 9.594,0000 | 0 |
| 09/09/2021 | 9.594,0000 | 0,01% |
| 08/09/2021 | 9.593,0000 | 0,01% |
| < kipe 2021-09kipe 2021-11 > | ||