Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2021 | 12.262,0000 | 0,71% |
| 26/11/2021 | 12.175,5000 | 0,10% |
| 25/11/2021 | 12.163,5000 | 0,09% |
| 24/11/2021 | 12.152,5000 | 0,03% |
| 23/11/2021 | 12.148,5000 | -0,08% |
| 19/11/2021 | 12.158,5000 | 0,40% |
| 18/11/2021 | 12.110,5000 | 0,01% |
| 17/11/2021 | 12.109,0000 | 0,08% |
| 16/11/2021 | 12.099,5000 | -0,41% |
| 12/11/2021 | 12.149,5000 | -0,21% |
| 11/11/2021 | 12.174,5000 | -0,29% |
| 10/11/2021 | 12.210,5000 | 0,03% |
| 09/11/2021 | 12.207,0000 | 1,22% |
| 05/11/2021 | 12.059,5000 | 0,20% |
| 04/11/2021 | 12.035,5000 | 0,33% |
| 03/11/2021 | 11.996,0000 | 0,26% |
| 02/11/2021 | 11.965,0000 | -0,34% |
| 29/10/2021 | 12.005,5000 | 0,92% |
| 28/10/2021 | 11.896,0000 | -0,07% |
| 27/10/2021 | 11.904,0000 | 0,31% |
| 26/10/2021 | 11.867,5000 | 0,23% |
| 22/10/2021 | 11.840,0000 | 0,01% |
| 21/10/2021 | 11.839,0000 | 0,28% |
| 20/10/2021 | 11.806,5000 | 0,21% |
| 19/10/2021 | 11.781,5000 | 0,34% |
| 15/10/2021 | 11.741,5000 | 0,02% |
| 14/10/2021 | 11.739,5000 | 0,42% |
| 13/10/2021 | 11.690,5000 | 0,18% |
| 12/10/2021 | 11.670,0000 | 0,12% |
| 08/10/2021 | 11.655,5000 | 0,17% |
| < kipe 2021-10kipe 2021-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2021 | 10.855,0000 | 0,09% |
| 26/11/2021 | 10.845,0000 | 0,01% |
| 25/11/2021 | 10.844,0000 | 0,40% |
| 24/11/2021 | 10.801,0000 | 0,04% |
| 23/11/2021 | 10.797,0000 | 0,99% |
| 19/11/2021 | 10.691,0000 | 0,05% |
| 18/11/2021 | 10.686,0000 | 0 |
| 17/11/2021 | 10.686,0000 | 0,57% |
| 16/11/2021 | 10.625,0000 | 0,14% |
| 12/11/2021 | 10.610,0000 | 0,12% |
| 11/11/2021 | 10.597,0000 | 0,66% |
| 10/11/2021 | 10.528,0000 | 0 |
| 09/11/2021 | 10.528,0000 | 0,91% |
| 05/11/2021 | 10.433,0000 | 0,72% |
| 04/11/2021 | 10.358,0000 | 0,05% |
| 03/11/2021 | 10.353,0000 | 0,41% |
| 02/11/2021 | 10.311,0000 | 0,44% |
| 29/10/2021 | 10.266,0000 | 0,11% |
| 28/10/2021 | 10.255,0000 | 0,05% |
| 27/10/2021 | 10.250,0000 | 0,29% |
| 26/10/2021 | 10.220,0000 | 0,40% |
| 22/10/2021 | 10.179,0000 | 0,30% |
| 21/10/2021 | 10.149,0000 | 0,11% |
| 20/10/2021 | 10.138,0000 | 0,10% |
| 19/10/2021 | 10.128,0000 | 0,03% |
| 15/10/2021 | 10.125,0000 | 0,10% |
| 14/10/2021 | 10.115,0000 | -0,03% |
| 13/10/2021 | 10.118,0000 | 0,20% |
| 12/10/2021 | 10.098,0000 | 0,20% |
| 08/10/2021 | 10.078,0000 | 0,50% |
| < kipe 2021-10kipe 2021-12 > | ||