Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 23.828,5000 | 0,16% | 1,71% | 16,33% | 4,36% | 03/07/2024 |
Taxa de câmbio Euro / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/09/2023 | 21.479,5000 | 0,45% |
| 28/09/2023 | 21.384,0000 | 0,02% |
| 27/09/2023 | 21.379,5000 | -0,04% |
| 26/09/2023 | 21.387,0000 | -0,18% |
| 25/09/2023 | 21.425,5000 | 0,15% |
| 22/09/2023 | 21.392,5000 | 0,32% |
| 21/09/2023 | 21.323,5000 | -0,20% |
| 20/09/2023 | 21.366,5000 | 0,17% |
| 19/09/2023 | 21.330,5000 | 0,24% |
| 18/09/2023 | 21.280,0000 | 0,34% |
| 15/09/2023 | 21.208,0000 | -0,45% |
| 14/09/2023 | 21.304,5000 | 0 |
| 13/09/2023 | 21.304,5000 | 0,15% |
| 12/09/2023 | 21.273,0000 | 0,34% |
| 11/09/2023 | 21.200,0000 | 0,15% |
| 08/09/2023 | 21.168,0000 | 0,06% |
| 07/09/2023 | 21.155,0000 | 0,16% |
| 06/09/2023 | 21.121,0000 | -0,41% |
| 05/09/2023 | 21.207,0000 | 0,12% |
| 04/09/2023 | 21.181,5000 | -0,21% |
| 01/09/2023 | 21.226,5000 | -0,81% |
| 31/08/2023 | 21.399,0000 | 0,71% |
| 30/08/2023 | 21.248,5000 | 0,66% |
| 29/08/2023 | 21.110,0000 | 0,23% |
| 28/08/2023 | 21.062,0000 | 0,22% |
| 25/08/2023 | 21.016,5000 | -0,35% |
| 24/08/2023 | 21.091,0000 | 0,16% |
| 23/08/2023 | 21.058,0000 | -0,28% |
| 22/08/2023 | 21.117,0000 | 0,21% |
| 21/08/2023 | 21.072,5000 | 0,11% |
| < kipe 2023-08kipe 2023-10 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 22.108,5000 | 0,05% | 2,73% | 17,89% | 7,53% | 03/07/2024 |
Taxa de câmbio USD / kipe
| Data | Câmbio | Var.% |
|---|---|---|
| 29/09/2023 | 20.302,5000 | 0 |
| 28/09/2023 | 20.302,5000 | 0,47% |
| 27/09/2023 | 20.207,5000 | 0,18% |
| 26/09/2023 | 20.170,5000 | 0,47% |
| 25/09/2023 | 20.075,5000 | 0,14% |
| 22/09/2023 | 20.047,5000 | 0,15% |
| 21/09/2023 | 20.017,5000 | 0,29% |
| 20/09/2023 | 19.960,5000 | 0,19% |
| 19/09/2023 | 19.922,5000 | 0,10% |
| 18/09/2023 | 19.903,5000 | 0,05% |
| 15/09/2023 | 19.894,5000 | 0,47% |
| 14/09/2023 | 19.800,5000 | 0,19% |
| 13/09/2023 | 19.763,5000 | 0 |
| 12/09/2023 | 19.763,5000 | 0,09% |
| 11/09/2023 | 19.745,5000 | 0,10% |
| 08/09/2023 | 19.725,5000 | 0,19% |
| 07/09/2023 | 19.688,5000 | 0,10% |
| 06/09/2023 | 19.669,5000 | 0,28% |
| 05/09/2023 | 19.614,5000 | 0 |
| 04/09/2023 | 19.614,5000 | 0,18% |
| 01/09/2023 | 19.578,5000 | 0,23% |
| 31/08/2023 | 19.533,5000 | 0,10% |
| 30/08/2023 | 19.513,5000 | 0,26% |
| 29/08/2023 | 19.463,5000 | 0,05% |
| 28/08/2023 | 19.453,5000 | 0,10% |
| 25/08/2023 | 19.434,5000 | 0,30% |
| 24/08/2023 | 19.377,0000 | 0 |
| 23/08/2023 | 19.377,0000 | 0,19% |
| 22/08/2023 | 19.340,0000 | 0,03% |
| 21/08/2023 | 19.335,0000 | 0,21% |
| < kipe 2023-08kipe 2023-10 > | ||