Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
23.803,5000 | 0,43% | 1,90% | 16,53% | 4,25% | 01/07/2024 |
Taxa de câmbio Euro / kipe
Data | Câmbio | Var.% |
---|---|---|
31/08/2023 | 21.399,0000 | 0,71% |
30/08/2023 | 21.248,5000 | 0,66% |
29/08/2023 | 21.110,0000 | 0,23% |
28/08/2023 | 21.062,0000 | 0,22% |
25/08/2023 | 21.016,5000 | -0,35% |
24/08/2023 | 21.091,0000 | 0,16% |
23/08/2023 | 21.058,0000 | -0,28% |
22/08/2023 | 21.117,0000 | 0,21% |
21/08/2023 | 21.072,5000 | 0,11% |
18/08/2023 | 21.050,0000 | 0,40% |
17/08/2023 | 20.966,5000 | -0,06% |
16/08/2023 | 20.979,5000 | 0,21% |
15/08/2023 | 20.934,5000 | -0,23% |
14/08/2023 | 20.982,5000 | -0,37% |
11/08/2023 | 21.059,5000 | 0,17% |
10/08/2023 | 21.023,5000 | 0,08% |
09/08/2023 | 21.007,5000 | -0,18% |
08/08/2023 | 21.045,0000 | 0,32% |
07/08/2023 | 20.977,0000 | 0 |
04/08/2023 | 20.977,0000 | 0,13% |
03/08/2023 | 20.950,5000 | -0,23% |
02/08/2023 | 20.998,5000 | 0,07% |
01/08/2023 | 20.983,5000 | -0,20% |
31/07/2023 | 21.026,0000 | 0,41% |
28/07/2023 | 20.940,5000 | -0,59% |
27/07/2023 | 21.064,0000 | 0,42% |
26/07/2023 | 20.976,5000 | -0,19% |
25/07/2023 | 21.016,5000 | -0,36% |
24/07/2023 | 21.092,0000 | -0,02% |
21/07/2023 | 21.096,0000 | -0,54% |
< kipe 2023-07kipe 2023-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
22.087,5000 | 0 | 2,70% | 17,72% | 7,43% | 01/07/2024 |
Taxa de câmbio USD / kipe
Data | Câmbio | Var.% |
---|---|---|
31/08/2023 | 19.533,5000 | 0,10% |
30/08/2023 | 19.513,5000 | 0,26% |
29/08/2023 | 19.463,5000 | 0,05% |
28/08/2023 | 19.453,5000 | 0,10% |
25/08/2023 | 19.434,5000 | 0,30% |
24/08/2023 | 19.377,0000 | 0 |
23/08/2023 | 19.377,0000 | 0,19% |
22/08/2023 | 19.340,0000 | 0,03% |
21/08/2023 | 19.335,0000 | 0,21% |
18/08/2023 | 19.295,0000 | 0,21% |
17/08/2023 | 19.255,5000 | 0,26% |
16/08/2023 | 19.205,5000 | 0,26% |
15/08/2023 | 19.155,5000 | 0,06% |
14/08/2023 | 19.144,5000 | 0,10% |
11/08/2023 | 19.125,5000 | 0 |
10/08/2023 | 19.125,5000 | 0,02% |
09/08/2023 | 19.121,5000 | 0,05% |
08/08/2023 | 19.112,5000 | 0,04% |
07/08/2023 | 19.105,5000 | -0,05% |
04/08/2023 | 19.115,0000 | 0 |
03/08/2023 | 19.115,0000 | 0,29% |
02/08/2023 | 19.060,0000 | 0 |
01/08/2023 | 19.060,0000 | 0,09% |
31/07/2023 | 19.042,0000 | 0,02% |
28/07/2023 | 19.037,5000 | 0,38% |
27/07/2023 | 18.965,5000 | 0 |
26/07/2023 | 18.965,5000 | 0,05% |
25/07/2023 | 18.956,5000 | 0,19% |
24/07/2023 | 18.920,5000 | 0,07% |
21/07/2023 | 18.906,5000 | 0,17% |
< kipe 2023-07kipe 2023-09 > |